CollectAI

close-shg_stocks

2026/08/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260810 0 3943.8159 3967.592 3938.625 3966.594 542100 3966.594 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260810 0 4244.7886 4275.9346 4244.3521 4270.2632 3284117316 4270.2632 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260810 0 4698.8164 4714.4648 4659.4702 4702.0249 4127730416 4702.0249 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260810 0 1.772 1.774 1.771 1.774 5500 1.774 up down incorrect
510020.SHG Bosera SSE Mega 20260810 0 4.021 4.049 4.002 4.022 1857060 4.022 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260810 0 1.04 1.052 1.04 1.05 5123700 1.05 up down incorrect
510050.SHG China 50 ETF 20260810 0 3.069 3.088 3.063 3.075 321180800 3.075 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260810 0 2.601 2.624 2.601 2.62 100296 2.62 up up correct
510090.SHG CCB Principal Responsibility ETF 20260810 0 2.546 2.564 2.546 2.561 521400 2.561 up up correct
510130.SHG E Fund SSE Mid 20260810 0 7.432 7.489 7.432 7.475 282400 7.475 up up correct
510150.SHG SSE Consumption 80 ETF 20260810 0 0.512 0.523 0.51 0.519 125866600 0.519 up up correct
510160.SHG China Security Southern Well 20260810 0 0.908 0.918 0.908 0.914 771600 0.914 up up correct
510170.SHG SSE Commodity ETF 20260810 0 1.407 1.432 1.404 1.432 12876000 1.432 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260810 0 4.047 4.079 4.043 4.069 14413800 4.069 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260810 0 4.405 4.405 4.374 4.387 77000 4.387 down up incorrect
510230.SHG Guotai Asset Management 20260810 0 1.298 1.309 1.293 1.303 54847401 1.303 up down incorrect
510270.SHG BOC SSE State 20260810 0 1.545 1.561 1.545 1.56 433300 1.56 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20260810 0 2.672 2.697 2.661 2.697 1419100 2.697 up up correct
510300.SHG Huatai 20260810 0 4.755 4.772 4.72 4.759 561085163 4.759 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260810 0 4.616 4.634 4.586 4.622 100442858 4.622 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260810 0 4.961 4.973 4.924 4.961 46241600 4.961
510410.SHG Bosera SSE Natural Resource Index ETF 20260810 0 1.994 2.022 1.985 2.017 18892713 2.017 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20260810 0 8.002 8.04 7.922 8.037 322227615 8.037 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260810 0 2.587 2.603 2.565 2.601 35807700 2.601 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20260810 0 1.995 2.009 1.984 2.009 926300 2.009 up down incorrect
510630.SHG SSE Consumer Staples ETF 20260810 0 0.822 0.845 0.821 0.843 65948800 0.843 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260810 0 2.874 2.878 2.86 2.86 496000 2.86 down down correct
510660.SHG SSE Health Care ETF 20260810 0 2.645 2.675 2.596 2.621 10042900 2.621 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260810 0 3.245 3.258 3.231 3.247 685700 3.247 up down incorrect
510810.SHG China Universal Asset Management Co.Ltd 20260810 0 0.847 0.855 0.842 0.853 5914100 0.853 up up correct
510880.SHG SSE Dividend Index ETF 20260810 0 3.276 3.332 3.274 3.319 310428203 3.319 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260810 0 1.056 1.063 1.054 1.061 130356400 1.061 up up correct
511010.SHG Guotai SSE 5 20260810 0 141.1 141.117 141.042 141.101 6133000 141.101 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260810 0 10.392 10.394 10.391 10.392 174313269 10.392
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260810 0 0.525 0.528 0.524 0.525 1414971001 0.525
512010.SHG E Fund Management Company 20260810 0 0.402 0.412 0.4 0.405 2635431651 0.405 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260810 0 0.495 0.507 0.491 0.499 63984100 0.499 up down incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260810 0 3.946 3.959 3.801 3.899 9217600 3.899 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260810 0 1.896 1.92 1.861 1.908 5052100 1.908 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260810 0 4.522 4.546 4.481 4.544 109348600 4.544 up up correct
512510.SHG Huatai 20260810 0 2.392 2.404 2.37 2.404 6937900 2.404 up up correct
512640.SHG Harvest Fund Management 20260810 0 2.345 2.368 2.345 2.357 1548700 2.357 up up correct
512810.SHG Fortune SG CSI Health Care 20260810 0 0.67 0.68 0.664 0.68 45778500 0.68 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260810 0 1.097 1.105 1.096 1.099 1369495421 1.099 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260810 0 2.074 2.083 2.061 2.075 2678600 2.075 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260810 0 1.894 1.946 1.885 1.923 118336164 1.923 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260810 0 2.28 2.292 2.26 2.261 192799017 2.261 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260810 0 2.695 2.719 2.695 2.696 186614577 2.696 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260810 0 2.81 2.824 2.806 2.822 27343500 2.822 up down incorrect
518800.SHG Guotai Asset Management Company 20260810 0 9.35 9.438 9.338 9.437 58110805 9.437 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260810 0 8.94 9.005 8.908 9.005 669955011 9.005 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260810 0 9.2 9.38 9.16 9.29 62542539 9.29 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260810 0 7.58 7.71 7.55 7.66 8461684 7.66 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260810 0 5.38 5.49 5.36 5.47 14340309 5.47 up up correct
600007.SHG China World Trade Center Co. Ltd 20260810 0 18.25 18.59 18.25 18.49 2727843 18.49 up up correct
600008.SHG Beijing Capital Eco 20260810 0 2.84 2.88 2.84 2.86 61107257 2.86 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260810 0 23.81 24.04 23.76 23.92 9349906 23.92 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260810 0 2.27 2.29 2.25 2.29 454381845 2.29 up up correct
600011.SHG Huaneng Power International Inc 20260810 0 6.98 7.02 6.96 6.99 77752450 6.99 up up correct
600012.SHG Anhui Expressway Company Limited 20260810 0 15.96 16.12 15.82 15.89 6735616 15.89 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260810 0 6.71 6.8 6.69 6.76 53666461 6.76 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260810 0 3.52 3.57 3.51 3.53 183766032 3.53 up down incorrect
600017.SHG Rizhao Port Co. Ltd 20260810 0 2.68 2.74 2.67 2.72 27848950 2.72 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260810 0 5.16 5.22 5.14 5.16 48767150 5.16
600019.SHG Baoshan Iron & Steel Co. Ltd 20260810 0 5.75 5.8 5.74 5.78 87738142 5.78 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260810 0 3.79 3.82 3.78 3.8 14972460 3.8 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20260810 0 14.88 14.95 14.63 14.8 35207544 14.8 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260810 0 1.35 1.36 1.34 1.35 76176211 1.35
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260810 0 4.93 4.97 4.92 4.96 30578511 4.96 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260810 0 9.65 9.81 9.65 9.74 21382600 9.74 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260810 0 17.55 17.92 17.31 17.66 39487563 17.66 up up correct
600027.SHG Huadian Power International Corporation Limited 20260810 0 4.66 4.69 4.65 4.67 61502869 4.67 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260810 0 5.09 5.17 5.08 5.12 206886576 5.12 up up correct
600029.SHG China Southern Airlines Company Limited 20260810 0 5.12 5.16 5.1 5.15 60415637 5.15 up up correct
600030.SHG CITIC Securities Company Limited 20260810 0 27.99 28.14 27.86 27.95 91543797 27.95 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260810 0 19.51 20.06 19.42 19.74 68209942 19.74 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260810 0 3.55 3.61 3.54 3.57 24133485 3.57 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260810 0 3.44 3.47 3.43 3.47 13188836 3.47 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260810 0 38.79 39.27 38.7 38.91 65175786 38.91 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260810 0 6.96 7.05 6.92 7.02 13258900 7.02 up up correct
600038.SHG Avicopter Plc 20260810 0 26.3 27.03 26.2 26.99 7822257 26.99 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260810 0 8.33 8.58 8.27 8.45 20176538 8.45 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260810 0 5.34 5.45 5.33 5.36 144410667 5.36 up up correct
600050.SHG China United Network Communications Limited 20260810 0 4.29 4.37 4.27 4.33 126921834 4.33 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20260810 0 6.06 6.26 6.04 6.26 6877712 6.26 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260810 0 3.79 3.86 3.73 3.85 12119292 3.85 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260810 0 7.36 7.41 7.35 7.37 908300 7.37 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260810 0 11.24 11.4 11.19 11.36 5209801 11.36 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260810 0 11.56 11.9 11.4 11.51 7843000 11.51 down down correct
600056.SHG China Meheco Group Co. Ltd 20260810 0 9.4 9.58 9.39 9.47 20496015 9.47 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260810 0 6.24 6.41 6.21 6.36 16749079 6.36 up up correct
600058.SHG Minmetals Development Co. Ltd 20260810 0 10.65 11.44 10.6 11.3 22810663 11.3 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260810 0 7.9 8.07 7.88 7.99 11028149 7.99 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260810 0 25.27 26.03 25.27 26 9509750 26 up up correct
600061.SHG SDIC Capital Co.Ltd 20260810 0 6.4 6.47 6.4 6.43 24714181 6.43 up up correct
600062.SHG China Resources Double 20260810 0 16.38 16.56 16.3 16.4 11159079 16.4 up down incorrect
600063.SHG Anhui Wanwei Updated High 20260810 0 6.11 6.17 6 6.05 48406272 6.05 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260810 0 7.64 7.75 7.63 7.65 15952711 7.65 up up correct
600066.SHG Yutong Bus Co.Ltd 20260810 0 31.81 32.98 31.72 32.97 16696464 32.97 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260810 0 2.74 2.82 2.72 2.82 26424800 2.82 up down incorrect
600071.SHG Phenix Optical Company Limited 20260810 0 15.6 15.77 15.38 15.77 2116550 15.77 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260810 0 8.85 9.05 8.83 9.02 18529844 9.02 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260810 0 5.09 5.25 5.09 5.24 11638744 5.24 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260810 0 4.54 4.65 4.53 4.62 17461145 4.62 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260810 0 3.04 3.06 2.97 3.06 18487695 3.06 up down incorrect
600078.SHG Jiangsu ChengXing Phosph 20260810 0 11.18 11.67 10.99 11.52 31806145 11.52 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260810 0 17.94 18.35 17.91 18.12 14901832 18.12 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260810 0 4.87 4.97 4.87 4.96 1876800 4.96 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260810 0 9.94 10.09 9.83 10.04 2462330 10.0293 up up correct
600082.SHG Tianjin Hi 20260810 0 2.81 2.86 2.77 2.85 7624286 2.85 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260810 0 4.24 4.3 4.22 4.25 2425500 4.25 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260810 0 25.03 25.5 24.9 25.14 11976613 25.14 up up correct
600088.SHG China Television Media Ltd 20260810 0 11.67 11.91 11.61 11.86 3866300 11.86 up up correct
600089.SHG TBEA Co. Ltd 20260810 0 21.34 21.8 21.34 21.47 105196801 21.47 up up correct
600094.SHG Greattown Holdings Ltd 20260810 0 4.46 4.5 4.38 4.44 23101600 4.44 down down correct
600095.SHG Xiangcai Co.Ltd 20260810 0 8.18 8.29 8.13 8.18 24672000 8.18
600096.SHG Yunnan Yuntianhua Co. Ltd 20260810 0 30.11 31.01 30.02 30.14 38042981 30.14 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260810 0 8.34 8.65 8.3 8.63 4477800 8.63 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260810 0 6.27 6.34 6.25 6.3 17065481 6.3 up down incorrect
600099.SHG Linhai Co.Ltd 20260810 0 8.59 8.97 8.55 8.9 3191198 8.9 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260810 0 7.08 7.13 7.03 7.1 19325886 7.1 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260810 0 8.23 8.3 8.18 8.28 14216891 8.28 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260810 0 2.95 2.98 2.88 2.98 84415540 2.98 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20260810 0 10.48 10.61 10.43 10.48 50553665 10.48
600105.SHG Jiangsu Etern Company Limited 20260810 0 39.01 39.25 36.65 37.67 147314156 37.67 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260810 0 4.49 4.62 4.49 4.56 10928753 4.56 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260810 0 5.13 5.3 5.05 5.24 1609400 5.24 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260810 0 3.15 3.28 3.13 3.26 96294788 3.26 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260810 0 8.71 8.77 8.71 8.73 18318519 8.73 up up correct
600110.SHG Nuode Investment Co.Ltd 20260810 0 10.8 10.89 10.12 10.41 244954312 10.41 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20260810 0 44.08 44.19 42.89 43.67 92311914 43.67 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20260810 0 31.5 32.68 31.33 31.9 7245036 31.9 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260810 0 29.37 29.85 28.79 29.53 17593732 29.53 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260810 0 3.68 3.7 3.66 3.7 106060136 3.7 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260810 0 6.4 6.65 6.38 6.57 23072060 6.57 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260810 0 2.27 2.3 2.25 2.3 13476642 2.3 up up correct
600118.SHG China Spacesat Co.Ltd 20260810 0 69.6 69.99 65.92 69.13 52845460 69.13 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260810 0 4.44 4.62 4.43 4.62 2527291 4.62 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260810 0 5.11 5.18 5.09 5.15 30175225 5.15 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260810 0 3.99 4.06 3.96 4.03 82371543 4.03 up down incorrect
600123.SHG Shanxi Lanhua Sci 20260810 0 6.99 7.28 6.92 7.24 35401600 7.24 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260810 0 5.42 5.53 5.4 5.49 12405384 5.49 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260810 0 6.51 6.79 6.46 6.7 97810248 6.7 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260810 0 6.2 6.4 6.12 6.3 54968500 6.3 up up correct
600128.SHG Jiangsu Holly Corporation 20260810 0 7.99 8.3 7.99 8.28 5275601 8.28 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260810 0 16.35 16.82 16.08 16.25 37137209 16.25 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20260810 0 4.28 4.38 4.21 4.36 29728695 4.36 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260810 0 15.43 15.76 15.43 15.62 7260036 15.5064 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260810 0 44.07 44.77 43.76 44.31 4724549 44.31 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260810 0 8.5 8.61 8.36 8.44 20998179 8.44 down up incorrect
600135.SHG Lucky Film CompanyLimited 20260810 0 7.37 7.7 7.26 7.64 9830308 7.64 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260810 0 1.42 1.44 1.41 1.43 6438002 1.43 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260810 0 17.44 18 17.3 17.98 1812800 17.98 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260810 0 7.01 7.16 7 7.15 7977171 7.15 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260810 0 32.3 34.59 32.16 33.06 62396543 33.06 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260810 0 16.3 16.33 15.7 15.71 58320313 15.71 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260810 0 14.99 15.55 14.99 15.49 2274500 15.49 up up correct
600149.SHG Langfang Development Co. Ltd 20260810 0 4.78 4.94 4.76 4.92 10034900 4.92 up up correct
600150.SHG China CSSC Holdings Limited 20260810 0 34.77 35.28 34.63 34.83 81831706 34.83 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260810 0 11.17 11.25 10.74 11.03 28109027 11.03 down down correct
600152.SHG Veken Technology Co. Ltd 20260810 0 8.18 8.3 8.06 8.28 18228100 8.28 up up correct
600153.SHG Xiamen C&D Inc 20260810 0 8.63 8.8 8.63 8.7 15985509 8.7 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260810 0 5.96 5.98 5.9 5.92 20317634 5.92 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260810 0 8.31 8.48 8.16 8.26 15990500 8.26 down down correct
600157.SHG Wintime Energy Co.Ltd 20260810 0 1.59 1.61 1.59 1.6 385014083 1.6 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260810 0 7.08 7.27 7.02 7.26 41211777 7.26 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260810 0 2.49 2.55 2.45 2.54 17001550 2.54 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260810 0 43 44.5 43 44.26 35077316 44.26 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260810 0 12.47 12.97 12.47 12.78 21546758 12.78 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260810 0 3.7 3.99 3.7 3.9 183088311 3.9 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260810 0 5.26 5.33 5.23 5.32 19186900 5.32 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260810 0 2.41 2.44 2.4 2.41 3728170 2.41
600166.SHG Beiqi Foton Motor Co. Ltd 20260810 0 3.03 3.09 3.02 3.07 106034312 3.07 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260810 0 5.8 5.86 5.75 5.83 7804670 5.83 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260810 0 4.25 4.35 4.24 4.34 8695517 4.34 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260810 0 2.04 2.06 2.03 2.06 11466200 2.06 up down incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20260810 0 2.31 2.34 2.29 2.33 119541750 2.33 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260810 0 23.45 23.59 23.16 23.38 10874790 23.38 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260810 0 12.2 12.43 11.82 12.37 167905020 12.37 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260810 0 6.27 6.36 6.18 6.3 7263800 6.3 up up correct
600176.SHG China Jushi Co. Ltd 20260810 0 44.86 44.95 41.88 43.28 304722096 43.28 down down correct
600177.SHG Youngor Group Co.Ltd 20260810 0 7.59 7.77 7.58 7.69 34558353 7.69 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260810 0 9.5 10.15 9.42 10.15 20180900 10.15 up up correct
600179.SHG Antong Holdings Co. Ltd 20260810 0 4.25 4.28 4.22 4.24 23526200 4.24 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260810 0 1.5 1.58 1.5 1.58 21879000 1.58 up down incorrect
600182.SHG Giti Tire Corporation 20260810 0 13.04 13.17 12.98 13.12 1804000 13.12 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260810 0 141.98 143.48 134.39 138.57 94216175 138.57 down down correct
600184.SHG North Electro 20260810 0 18.37 18.38 17.71 18.06 14976335 18.06 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260810 0 4.7 4.81 4.68 4.77 19025900 4.77 up up correct
600186.SHG Lotus Health Group Company 20260810 0 10.28 10.88 9.81 10.88 280337767 10.88 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260810 0 1.36 1.37 1.33 1.35 27777900 1.35 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260810 0 21.23 21.98 21.23 21.78 56236929 21.78 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260810 0 7.37 7.62 7.34 7.57 12918200 7.57 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260810 0 10.82 10.83 10.27 10.53 15710160 10.53 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260810 0 7.13 7.89 7.1 7.89 31064103 7.89 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260810 0 6.55 6.68 6.52 6.67 5982470 6.67 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260810 0 24 24.55 23.9 24.12 49549130 24.12 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260810 0 10.31 10.64 10.31 10.57 9676211 10.57 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260810 0 7.17 7.27 7.07 7.27 16444066 7.27 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260810 0 8 8.28 7.98 8.09 51060412 8.09 up down incorrect
600201.SHG Jinyu Bio 20260810 0 13.94 14.1 13.62 13.97 19760938 13.97 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260810 0 4.84 5 4.8 5 6801700 5 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260810 0 10.44 10.55 10.2 10.31 17206201 10.31 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260810 0 50 52.99 50 52.03 158200923 52.03 up down incorrect
600207.SHG Henan Ancai Hi 20260810 0 4.46 4.5 4.37 4.49 14664675 4.49 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260810 0 3.07 3.18 3.06 3.1 158625672 3.1 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260810 0 6.13 6.2 6.1 6.16 16429818 6.16 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260810 0 40.29 40.58 39.59 39.73 5588631 39.73 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260810 0 5.4 5.53 5.35 5.51 7557950 5.51 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260810 0 6.34 6.43 6.18 6.38 6288000 6.38 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260810 0 12.33 12.58 12.33 12.42 27147910 12.42 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260810 0 3.12 3.22 3.11 3.21 11751779 3.21 up down incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20260810 0 7.54 7.69 7.53 7.67 5275400 7.67 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260810 0 4.86 5.03 4.85 5.02 246251945 5.02 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260810 0 1.34 1.35 1.33 1.34 159431652 1.34
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260810 0 7.82 8.08 7.7 7.81 15797031 7.81 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260810 0 5.54 5.8 5.5 5.7 11429475 5.7 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260810 0 6.19 6.25 5.9 6.05 180878292 6.05 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260810 0 3.29 3.67 3.29 3.67 200496328 3.67 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260810 0 8.05 8.28 7.91 8.25 38228700 8.25 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260810 0 5.02 5.19 5.01 5.17 5268051 5.17 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260810 0 14.88 16 14.65 15.93 31331823 15.93 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260810 0 1.68 1.72 1.68 1.72 11052899 1.72 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260810 0 6 6.56 6 6.5 9626195 6.5 up up correct
600233.SHG YTO Express Group Co.Ltd 20260810 0 18.52 19.02 18.42 18.89 22344647 18.89 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260810 0 20.6 21.72 20.55 21.22 4235600 21.22 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260810 0 5.48 5.72 5.45 5.71 7215200 5.71 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260810 0 10.77 10.96 10.66 10.89 29053728 10.89 up down incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20260810 0 8.88 9.02 8.68 8.84 39676150 8.84 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260810 0 4.22 4.34 4.22 4.31 3646100 4.31 up down incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260810 0 1.39 1.41 1.38 1.41 14103750 1.41 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260810 0 7.19 7.32 7.04 7.26 6948600 7.26 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260810 0 3.6 3.6 3.45 3.55 7924407 3.55 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260810 0 12.7 12.73 11.95 12.4 91318014 12.4 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260810 0 2.84 2.9 2.83 2.87 20390285 2.87 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260810 0 5.11 5.37 5.11 5.33 12068701 5.33 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260810 0 8.4 8.6 8.31 8.59 7482750 8.59 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260810 0 9.44 9.75 9.43 9.73 14782882 9.73 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260810 0 2.23 2.28 2.22 2.25 43399599 2.25 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20260810 0 3.47 3.47 3.37 3.45 79510557 3.45 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260810 0 5.68 5.87 5.68 5.79 116527527 5.79 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260810 0 5.31 5.51 5.27 5.49 21627400 5.49 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260810 0 11.92 12.44 11.88 12.3 25518676 12.3 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260810 0 89.98 91 86.3 90.5 19437890 90.5 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260810 0 3.03 3.08 3.02 3.07 8448114 3.07 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260810 0 15.43 15.55 15.03 15.25 14119267 15.25 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260810 0 22.77 23.6 22.7 23.57 1216300 23.57 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260810 0 4.3 4.43 4.16 4.18 91846989 4.18 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260810 0 13.87 14.42 13.7 14.24 172592642 14.24 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260810 0 11.25 11.4 11.17 11.25 16995152 11.25
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260810 0 3.9 3.97 3.88 3.94 24191740 3.94 up up correct
600271.SHG Aisino Corporation 20260810 0 6.93 7.06 6.88 7.05 12667306 7.05 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260810 0 14.27 14.27 14.27 14.27 5904319 14.27
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260810 0 6.85 7.05 6.82 6.93 18413769 6.93 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260810 0 55 55.88 53.63 54.18 118365658 54.18 down down correct
600278.SHG Orient International Enterprise Ltd 20260810 0 6.25 6.41 6.25 6.4 5442008 6.3301 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260810 0 4.25 4.34 4.24 4.32 6883057 4.32 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260810 0 2.88 2.98 2.86 2.98 30267750 2.98 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260810 0 4.36 4.54 4.32 4.53 10899962 4.53 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260810 0 4.81 4.84 4.71 4.73 49452320 4.73 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260810 0 8.02 8.12 7.95 8.06 6151278 8.06 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20260810 0 5.11 5.19 5.11 5.17 8585408 5.17 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260810 0 22.2 22.74 22.07 22.39 10230000 22.39 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260810 0 4.63 4.79 4.57 4.77 4657900 4.77 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260810 0 11.05 11.35 10.99 11.29 27631923 11.29 up up correct
600289.SHG Bright Oceans Inter 20260810 0 4.4 4.41 4.27 4.39 2962900 4.39 down down correct
600292.SHG Spic Yuanda Environmental 20260810 0 12.6 12.75 12.45 12.52 9620484 12.52 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260810 0 2.79 2.87 2.77 2.86 34710539 2.86 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260810 0 12.06 12.66 12.03 12.59 15611439 12.59 up up correct
600298.SHG Angel Yeast Co. Ltd 20260810 0 41.13 43.57 40.97 43.49 19247450 43.49 up up correct
600299.SHG Bluestar Adisseo Company 20260810 0 8.44 8.8 8.43 8.58 58643444 8.58 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260810 0 3.12 3.2 3.1 3.2 25051476 3.2 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260810 0 51.06 51.58 49.71 50.93 13011435 50.93 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260810 0 6.5 6.64 6.38 6.6 3774264 6.6 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260810 0 2.79 2.93 2.76 2.91 31257000 2.91 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260810 0 6.81 6.98 6.79 6.96 13700270 6.96 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260810 0 1.45 1.48 1.45 1.47 32226564 1.47 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260810 0 3.17 3.27 3.17 3.27 10459056 3.27 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260810 0 75.5 79.1 75.49 78.01 45539928 78.01 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260810 0 4.42 4.58 4.4 4.57 83283454 4.57 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260810 0 20.38 20.73 20.23 20.29 20351800 20.29 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260810 0 5.69 5.89 5.69 5.88 34660661 5.88 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260810 0 17.25 18.04 17.13 18.02 15647769 18.02 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260810 0 25.79 28.53 25.79 28.53 25095341 28.53 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260810 0 6.5 6.67 6.47 6.65 10061169 6.65 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260810 0 6.07 6.24 5.98 6.23 3829300 6.23 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260810 0 4.17 4.2 4.13 4.18 33980000 4.18 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260810 0 2.64 2.7 2.63 2.69 24016050 2.69 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260810 0 29.52 30.27 29.22 29.98 7795472 29.98 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260810 0 2.45 2.51 2.44 2.46 81772169 2.46 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260810 0 7.55 8.36 7.5 8.36 122456969 8.36 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260810 0 3.58 3.94 3.56 3.94 39867496 3.94 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260810 0 6.32 6.51 6.32 6.45 18694043 6.45 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260810 0 37.5 37.7 37.1 37.21 3606621 37.21 down down correct
600330.SHG TDG Holding Co. Ltd 20260810 0 23.5 24.5 22.82 23.48 166386965 23.48 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260810 0 13.85 14.2 13.75 14.09 55042401 14.09 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260810 0 21.51 21.86 21.49 21.59 12184314 21.59 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20260810 0 6.04 6.2 6.02 6.2 10353439 6.2 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260810 0 5.1 5.19 5.07 5.16 10127606 5.16 up up correct
600336.SHG Aucma Co.Ltd 20260810 0 6.32 6.42 6.24 6.38 6278861 6.38 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260810 0 2.65 2.89 2.63 2.89 23177038 2.89 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260810 0 14 14.38 13.97 14.36 51965730 14.36 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20260810 0 3.34 3.38 3.32 3.34 49080512 3.34
600340.SHG China Fortune Land Development Co. Ltd 20260810 0 1.08 1.14 1.07 1.11 67285000 1.11 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260810 0 20.38 20.8 19.72 20.7 33640831 20.7 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260810 0 47.37 47.67 46.02 47.13 7035837 47.13 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260810 0 17.9 18.57 17.8 18.34 35065085 18.34 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260810 0 8.49 8.75 8.46 8.72 32273559 8.72 up up correct
600350.SHG Shandong Hi 20260810 0 10.94 10.95 10.65 10.7 15194358 10.7 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260810 0 6.8 7.02 6.75 6.96 38100630 6.96 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260810 0 13.15 14 13.11 13.99 98774609 13.99 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260810 0 28.28 28.35 26.04 27.3 55260796 27.3 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260810 0 6.1 6.28 6.06 6.25 48765322 6.25 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260810 0 8.23 9.06 8.23 9.06 15617539 9.06 up up correct
600358.SHG China United Travel Co.Ltd 20260810 0 5.2 5.44 5.19 5.41 6514001 5.41 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260810 0 6.08 6.23 6 6.21 7611400 6.21 up up correct
600360.SHG Jilin Sino 20260810 0 10.53 10.7 10.33 10.7 58385049 10.7 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260810 0 3.74 3.82 3.72 3.79 43262826 3.79 up up correct
600362.SHG Jiangxi Copper Company Limited 20260810 0 49 49.44 47.8 48.74 75361929 48.74 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260810 0 21.36 21.55 20.52 20.52 40410645 20.52 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260810 0 2.78 2.85 2.76 2.84 2461800 2.84 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260810 0 12.37 12.56 12.25 12.54 56214610 12.54 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260810 0 33.49 34.11 31.83 33.1 47548868 33.1 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260810 0 3.92 4.08 3.91 4.07 33188928 4.07 up up correct
600369.SHG Southwest Securities Co. Ltd 20260810 0 4.11 4.18 4.11 4.15 29894518 4.15 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260810 0 1.51 1.53 1.49 1.52 17435748 1.52 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260810 0 7.04 7.28 6.99 7.27 6882660 7.27 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260810 0 11.32 11.55 11.26 11.54 34633248 11.54 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260810 0 7.17 7.35 7.14 7.29 13274380 7.29 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260810 0 3.96 4.04 3.95 4.03 21737700 4.03 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260810 0 4.19 4.19 3.99 4 120932120 4 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260810 0 11.87 12.07 11.82 11.97 11679257 11.97 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260810 0 49.08 49.48 47.2 48.83 77188721 48.83 down up incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260810 0 13.54 14.34 13.12 14.27 28014643 14.27 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260810 0 10.27 10.44 10.25 10.28 19459566 10.28 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260810 0 4.26 4.27 4.16 4.25 2932400 4.25 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260810 0 6.38 6.62 6.36 6.53 16111640 6.53 up up correct
600383.SHG Gemdale Corporation 20260810 0 2.26 2.3 2.26 2.28 66168047 2.28 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260810 0 3.28 3.39 3.27 3.38 8575402 3.38 up up correct
600388.SHG Fujian Longking Co. Ltd 20260810 0 17.46 18.09 17.35 17.64 14778522 17.64 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260810 0 20.59 21.24 20.45 20.72 10737309 20.72 up down incorrect
600390.SHG Minmetals Capital Company Limited 20260810 0 4.89 4.96 4.88 4.91 29028701 4.91 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260810 0 31.18 31.43 30.31 31.25 8938367 31.25 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260810 0 24.18 25.5 23.61 25.39 133965392 25.39 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260810 0 4.95 5.2 4.93 5.13 42707877 5.0703 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260810 0 17.32 18.49 16.75 17.21 266135900 17.21 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260810 0 18.07 19.28 16.7 17.89 212512144 17.89 down down correct
600398.SHG Hla Group Corp.Ltd 20260810 0 6.06 6.18 6.01 6.11 28819916 6.11 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260810 0 4.31 4.41 4.27 4.38 33794101 4.38 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260810 0 3.15 3.2 3.11 3.14 41820197 3.14 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260810 0 6.28 6.81 6.28 6.68 137950510 6.68 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260810 0 4.32 4.45 4.32 4.42 10130757 4.42 up up correct
600406.SHG NARI Technology Co. Ltd 20260810 0 24.06 24.27 23.98 24.14 42829152 24.14 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20260810 0 2.74 2.84 2.71 2.83 50093341 2.83 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260810 0 6.76 7.02 6.73 6.93 41322600 6.93 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260810 0 15.78 15.91 15.46 15.69 58920521 15.69 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260810 0 12.14 12.39 12.07 12.15 63319566 12.15 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260810 0 9.1 9.18 9.01 9.15 14086234 9.15 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260810 0 23.99 24.22 23.49 23.79 69408464 23.79 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260810 0 8.55 9.04 8.55 8.96 12524300 8.96 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260810 0 8.7 8.87 8.68 8.75 11188489 8.75 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260810 0 8.83 9.02 8.8 8.81 10977556 8.81 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260810 0 2.83 2.92 2.8 2.92 7901200 2.92 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260810 0 3.52 3.69 3.5 3.63 27273750 3.63 up up correct
600426.SHG Shandong Hualu 20260810 0 21.17 22.25 21.09 21.65 57359656 21.65 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260810 0 11.82 12.07 11.53 11.65 75393802 11.65 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260810 0 4.46 4.66 4.43 4.63 23382501 4.63 up down incorrect
600433.SHG Guangdong Guanhao High 20260810 0 3.35 3.42 3.32 3.42 45950309 3.42 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260810 0 10.54 10.89 10.5 10.88 25978595 10.88 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260810 0 137 140.8 136.81 139.77 7853164 139.77 up up correct
600438.SHG Tongwei Co. Ltd 20260810 0 12.88 13 12.65 12.71 90407726 12.71 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260810 0 1.85 1.88 1.83 1.86 25074132 1.86 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260810 0 13.35 13.85 13.35 13.8 2542500 13.8 up up correct
600446.SHG Shenzhen Kingdom Sci 20260810 0 11.19 11.36 11.07 11.26 15733656 11.26 up up correct
600448.SHG Huafang Co. Ltd 20260810 0 2.76 2.87 2.73 2.86 12063620 2.86 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260810 0 13.95 13.95 13.95 13.95 3466300 13.95
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260810 0 9.67 9.75 9.6 9.73 18846520 9.73 up up correct
600455.SHG But'one Information CorporationXi'an 20260810 0 23.6 24.58 23.4 24.48 1614788 24.48 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260810 0 28.65 29 28.5 28.91 6866438 28.91 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260810 0 11.58 11.7 11.4 11.67 13345515 11.67 up up correct
600459.SHG Sino 20260810 0 21.58 22.29 21.06 21.79 42086234 21.79 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260810 0 32.55 32.98 31.36 32.17 80958138 32.17 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260810 0 8.91 9.07 8.88 8.99 11933710 8.99 up up correct
600463.SHG Beijing Airport High 20260810 0 7.95 8.3 7.81 8.26 5803300 8.26 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260810 0 2.28 2.33 2.27 2.32 31447748 2.32 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260810 0 6.2 6.7 6.19 6.63 72389171 6.63 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20260810 0 5.37 5.52 5.36 5.52 7168300 5.52 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260810 0 5.67 5.79 5.65 5.77 18846336 5.77 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260810 0 14.63 14.79 14.43 14.58 7990766 14.58 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260810 0 9.4 9.48 9.22 9.48 1026002 9.48 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260810 0 2.4 2.47 2.38 2.46 36521239 2.46 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260810 0 4.97 5.06 4.95 5.03 22983900 5.03 up down incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260810 0 9.9 9.98 9.85 9.91 6040095 9.91 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260810 0 8.68 8.82 8.6 8.77 12239033 8.77 up up correct
600481.SHG Shuangliang Eco 20260810 0 4.35 4.4 4.26 4.38 35960248 4.38 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260810 0 30.26 32.41 30.04 31.99 32516983 31.99 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20260810 0 10.51 10.64 10.47 10.51 12334802 10.51
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260810 0 55.13 56.96 54.91 55.97 5706561 55.97 up up correct
600487.SHG Hengtong Optic 20260810 0 60.99 61.75 57.2 59.62 259599086 59.62 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260810 0 5.87 6.47 5.86 6.2 161136833 6.2 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260810 0 26 26.78 25.61 26.62 110591344 26.143 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260810 0 7.9 7.9 7.61 7.9 87463412 7.9
600491.SHG Long Yuan Construction Group Co.Ltd 20260810 0 1.24 1.24 1.23 1.23 25273600 1.23 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260810 0 5.9 6.16 5.76 6.13 7316087 6.13 up up correct
600495.SHG Jinxi Axle Company Limited 20260810 0 3.81 3.95 3.8 3.93 14288178 3.93 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260810 0 3.28 3.37 3.26 3.35 33923891 3.35 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260810 0 10.62 10.95 10.42 10.73 206923377 10.73 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260810 0 39.25 39.7 37.28 38.3 87269854 38.3 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260810 0 14.24 14.5 14.15 14.22 39516020 14.22 down down correct
600500.SHG Sinochem International Corporation 20260810 0 5.52 5.53 5.16 5.31 258112563 5.31 down down correct
600501.SHG Aerosun Corporation 20260810 0 14.88 15.13 14.58 15.08 6693908 15.08 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260810 0 4.55 4.67 4.54 4.62 41651383 4.62 up up correct
600503.SHG Deluxe Family Co. Ltd 20260810 0 2.12 2.17 2.1 2.17 27804478 2.17 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260810 0 11.32 11.42 11.23 11.4 8538736 11.4 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260810 0 14.5 14.75 14.37 14.72 4169251 14.72 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260810 0 4.38 4.4 4.33 4.34 26741030 4.34 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260810 0 8.54 8.75 8.52 8.74 10149317 8.74 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260810 0 7.93 7.93 7.74 7.77 24111404 7.77 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260810 0 6.86 6.95 6.68 6.74 8772083 6.74 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20260810 0 27.56 27.98 27.51 27.66 5851494 27.66 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260810 0 1.99 2.04 1.98 2.03 24775621 2.03 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260810 0 18 18.78 17.61 17.67 30881517 17.67 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260810 0 2.88 2.94 2.88 2.93 77382524 2.93 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260810 0 5.2 5.23 5.16 5.22 39183774 5.22 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260810 0 5.02 5.07 4.98 5.06 20532380 5.06 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260810 0 1.34 1.37 1.34 1.36 128339956 1.36 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260810 0 1325 1359.97 1318.08 1348.86 6268572 1348.86 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260810 0 24.99 25.65 24.39 25.16 11449000 25.16 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260810 0 17.77 18.37 17.73 18.19 79005241 18.19 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260810 0 34.11 34.34 32.22 32.92 260500261 32.92 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260810 0 11.2 11.6 11.2 11.59 4904790 11.59 up up correct
600525.SHG Changyuan Technology Group Ltd 20260810 0 5.07 5.13 5.01 5.08 10104180 5.08 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260810 0 4.39 4.53 4.38 4.52 12330952 4.52 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260810 0 2.16 2.21 2.15 2.21 57484095 2.21 up up correct
600528.SHG China Railway Hi 20260810 0 7.14 7.22 7.11 7.17 10796834 7.0788 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260810 0 19.4 19.58 19.17 19.18 12884454 19.18 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260810 0 3.81 3.88 3.77 3.85 16536233 3.85 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260810 0 13.8 14.01 13.58 13.9 73609430 13.9 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260810 0 2.14 2.19 2.1 2.18 15842600 2.18 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260810 0 15.79 15.97 15.62 15.63 20773813 15.63 down up incorrect
600536.SHG China National Software & Service Company Limited 20260810 0 31.99 33.37 31.78 32.4 20183265 32.4 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260810 0 2.18 2.24 2.13 2.21 16882645 2.21 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260810 0 5.44 5.48 5.11 5.39 23065159 5.39 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260810 0 15.48 15.57 14.38 15 21365001 15 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260810 0 3.83 4.05 3.82 4.03 42549900 4.03 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260810 0 3.85 3.95 3.83 3.94 2784396 3.94 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260810 0 4.5 4.57 4.28 4.44 88819464 4.44 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260810 0 12.9 13.35 12.88 13.3 29065944 13.3 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260810 0 30.6 31.9 30.05 31.47 98890866 31.47 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260810 0 8.34 8.42 8.3 8.38 3000700 8.38 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260810 0 58.73 63 55.52 59.95 116194776 59.95 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260810 0 11.79 12.31 11.78 12 50611418 12 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260810 0 6.83 6.99 6.82 6.96 5514327 6.96 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260810 0 18.21 18.3 17.45 17.86 62979760 17.86 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260810 0 5.19 5.19 4.98 5.12 61485001 5.12 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260810 0 12.75 13 12.74 12.74 9669640 12.74 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260810 0 4.76 4.84 4.73 4.83 8905325 4.83 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260810 0 12.01 12.27 11.98 12.16 17466061 12.16 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260810 0 11.02 11.22 10.89 11.19 2556275 11.19 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260810 0 5.5 5.79 5.47 5.78 6795742 5.78 up up correct
600562.SHG Glarun Technology Co. Ltd 20260810 0 25.19 26.98 25 26.75 18642437 26.75 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260810 0 136.25 136.77 131.86 135.5 5478092 135.5 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260810 0 25.91 26.6 25.76 25.89 8286865 25.89 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260810 0 1.33 1.35 1.32 1.34 50436069 1.34 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260810 0 2.25 2.28 2.23 2.27 7556400 2.27 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260810 0 1.78 1.81 1.77 1.8 13213386 1.8 up up correct
600570.SHG Hundsun Technologies Inc 20260810 0 22.93 23.27 22.66 23.07 28403424 23.07 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260810 0 10.57 10.69 10.4 10.55 10152900 10.55 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260810 0 4.34 4.4 4.31 4.34 51417843 4.34
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260810 0 9.7 9.91 9.62 9.9 7357410 9.9 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260810 0 3.37 3.49 3.35 3.46 68091701 3.46 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260810 0 5.55 5.74 5.53 5.67 11819396 5.67 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260810 0 8.27 8.28 8.11 8.26 50399848 8.26 down up incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260810 0 5.95 6.05 5.78 5.92 121735324 5.92 down up incorrect
600579.SHG KraussMaffei Company Limited 20260810 0 7.3 7.37 7.15 7.33 6087410 7.33 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260810 0 36.78 36.85 35.45 35.45 67065068 35.45 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260810 0 2.35 2.38 2.32 2.36 8854244 2.36 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260810 0 4.79 4.91 4.78 4.87 24455830 4.87 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260810 0 5.56 5.61 5.54 5.55 19661764 5.55 down down correct
600584.SHG JCET Group Co. Ltd 20260810 0 78.42 79.49 76 78.52 143099767 78.52 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260810 0 17.7 17.97 17.69 17.84 26264734 17.84 up down incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260810 0 4.18 4.24 4.14 4.21 11877428 4.21 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260810 0 12.75 13.04 12.73 12.84 8154050 12.84 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260810 0 11.8 12.05 11.6 11.86 86151470 11.86 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260810 0 8.27 8.39 8.08 8.18 56361929 8.18 down down correct
600590.SHG Tellhow Sci 20260810 0 8.59 8.7 8.45 8.69 22595176 8.69 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260810 0 14.56 14.81 14.28 14.75 7156235 14.75 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260810 0 39.4 40.17 39.21 40.17 3883451 40.17 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260810 0 3.68 3.8 3.68 3.78 46431696 3.78 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260810 0 6.74 6.88 6.65 6.77 140536926 6.77 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260810 0 11.1 11.22 11.03 11.16 32851516 11.16 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260810 0 6.75 6.95 6.69 6.88 12419076 6.88 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260810 0 12.01 12.31 11.98 12.21 25499200 12.21 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260810 0 53.58 54.23 53.45 53.86 6220571 53.86 up up correct
600601.SHG Founder Technology Group Corp 20260810 0 13.03 13.36 12.78 13.22 419992565 13.22 up up correct
600602.SHG INESA Intelligent Tech Inc 20260810 0 18.08 18.09 17.61 18 28263855 18 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260810 0 4.39 4.47 4.36 4.47 11080125 4.47 up down incorrect
600604.SHG Shanghai Shibei Hi 20260810 0 4.44 4.49 4.4 4.48 8546565 4.48 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260810 0 23.81 23.81 22.97 23.69 2866200 23.69 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260810 0 1.29 1.32 1.28 1.3 135992049 1.3 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260810 0 3.24 3.34 3.22 3.33 20790977 3.33 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260810 0 7.03 7.19 7 7.19 13190203 7.19 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260810 0 4.46 4.58 4.45 4.56 88412377 4.56 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260810 0 34.97 36.4 34.8 36.22 4573573 36.22 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260810 0 5.07 5.26 5.07 5.19 11233575 5.19 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260810 0 9.13 9.75 9.1 9.6 4839940 9.6 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260810 0 4.13 4.27 4.13 4.24 7295790 4.24 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260810 0 3.41 3.54 3.39 3.54 46644626 3.54 up up correct
600618.SHG Shanghai Chlor 20260810 0 10.36 10.61 10.31 10.57 7572400 10.57 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260810 0 14.05 14.17 13.84 14.05 15003901 14.05
600620.SHG Shanghai Tianchen Co. Ltd 20260810 0 4.19 4.34 4.19 4.33 4951545 4.33 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260810 0 13.22 13.35 13.21 13.24 6950400 13.24 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260810 0 2.17 2.22 2.15 2.21 29032943 2.21 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260810 0 8.37 8.55 8.32 8.5 19989381 8.5 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260810 0 3.93 3.98 3.92 3.98 2563726 3.98 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260810 0 3.45 3.54 3.44 3.54 10244584 3.54 up up correct
600628.SHG Shanghai New World Co. Ltd 20260810 0 6.07 6.19 6.05 6.19 9685310 6.1501 up up correct
600629.SHG Arcplus Group PLC 20260810 0 15.7 16.59 15.58 16.27 42974641 16.27 up up correct
600630.SHG Shanghai Dragon Corporation 20260810 0 6.64 6.8 6.6 6.79 14209769 6.7512 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260810 0 11.24 11.25 11.04 11.22 18132427 11.22 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260810 0 4.71 4.74 4.67 4.71 26466000 4.71
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260810 0 8.19 8.32 8.11 8.3 36320654 8.3 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260810 0 4.89 5.06 4.89 5.04 10568800 5.04 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260810 0 9.51 9.66 9.45 9.62 5324945 9.62 up up correct
600640.SHG Besttone Holding Co.Ltd 20260810 0 10.72 10.83 10.55 10.75 6832600 10.75 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260810 0 33.4 34.41 33 34.41 29015160 34.41 up up correct
600642.SHG Shenergy Company Limited 20260810 0 8.34 8.44 8.32 8.37 20964008 8.37 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260810 0 3.93 4.03 3.91 3.99 18715200 3.99 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260810 0 10.33 10.54 10.21 10.46 46692610 10.46 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260810 0 20.11 20.43 19.83 19.95 16277500 19.95 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260810 0 9.03 9.09 8.96 9.09 2035900 9.09 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260810 0 3.64 3.75 3.63 3.72 26083730 3.72 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260810 0 10.6 10.73 10.51 10.73 5250234 10.73 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260810 0 6.58 6.67 6.29 6.34 48348057 6.34 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260810 0 1.66 1.71 1.65 1.71 25193869 1.71 up up correct
600654.SHG China Security Co. Ltd 20260810 0 2.91 2.99 2.85 2.97 99525443 2.97 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260810 0 4.58 4.7 4.56 4.66 13446742 4.66 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260810 0 2.61 2.64 2.57 2.6 21972100 2.6 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260810 0 3.95 4.05 3.94 4.04 11893573 4.04 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260810 0 55.09 56.75 55 56.59 11553936 56.59 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260810 0 9.33 9.75 9.29 9.72 11815748 9.72 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260810 0 4.42 4.53 4.41 4.5 13713700 4.3487 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260810 0 9.14 9.45 8.86 9.39 30571747 9.39 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260810 0 7.52 7.52 7.4 7.52 131760319 7.52
600665.SHG Tande Co. Ltd 20260810 0 3.29 3.39 3.22 3.35 19182829 3.35 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260810 0 3.86 3.88 3.76 3.86 109307893 3.86
600667.SHG Wuxi Taiji Industry Company Ltd 20260810 0 19.58 19.9 18.6 19.27 285338556 19.27 down up incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260810 0 7.44 7.6 7.42 7.58 8764160 7.58 up down incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260810 0 21.46 22.36 21.22 21.7 4636500 21.7 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260810 0 32.84 33.4 32.24 33.28 35720796 33.28 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260810 0 14.92 15.17 14.9 15.05 32534707 15.05 up up correct
600675.SHG China Enterprise Company Limited 20260810 0 2.21 2.28 2.2 2.26 37851124 2.26 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260810 0 6.99 7.04 6.82 7 9044639 7 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260810 0 5.55 5.64 5.47 5.62 6458500 5.62 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260810 0 9.39 9.65 9.33 9.58 2604400 9.58 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260810 0 3.4 3.5 3.4 3.49 24236989 3.49 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260810 0 5.64 5.77 5.64 5.7 14564200 5.7 up up correct
600683.SHG Metro Land Corporation Ltd 20260810 0 9.7 9.71 9.55 9.71 6661601 9.71 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260810 0 3.41 3.52 3.38 3.51 16236477 3.51 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260810 0 26.04 27.26 25.96 27.06 18824236 27.06 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260810 0 11.72 12.36 11.67 12.12 23370523 12.12 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260810 0 2.87 2.89 2.86 2.87 54265074 2.87
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260810 0 10.26 10.57 10.21 10.56 2726100 10.56 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20260810 0 21.95 22.33 21.88 22.25 44705020 21.3388 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20260810 0 2.45 2.54 2.45 2.53 27830459 2.53 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260810 0 5.97 6.23 5.96 6.16 9577300 6.16 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260810 0 9.61 10.23 9.55 10.16 93696456 10.16 up up correct
600694.SHG Dashang Co. Ltd 20260810 0 14.35 14.71 14.32 14.58 4429867 14.58 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260810 0 10.38 10.76 10.38 10.73 3040000 10.73 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260810 0 6.53 7.22 6.53 7.22 47708056 7.22 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260810 0 21.21 21.35 20.91 21.18 21220516 21.18 down down correct
600702.SHG Shede Spirits Co. Ltd 20260810 0 37.98 38.85 37.8 38.05 19191940 38.05 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260810 0 14.4 14.51 13.66 13.82 233067114 13.82 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260810 0 4.95 5.02 4.95 4.98 34524923 4.98 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260810 0 7.6 7.91 7.56 7.9 5995452 7.9 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260810 0 9.6 9.7 9.11 9.31 120216070 9.31 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20260810 0 3.2 3.23 3.17 3.2 12114740 3.2
600710.SHG Sumec Corporation Limited 20260810 0 10.57 10.72 10.53 10.65 7833944 10.65 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260810 0 11.97 12.9 11.71 12.74 230464101 12.74 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260810 0 5.48 5.62 5.38 5.57 29256893 5.57 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260810 0 5.15 5.25 5.14 5.2 17259856 5.2 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260810 0 15.8 15.87 15.04 15.28 21258838 15.28 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260810 0 1.59 1.64 1.58 1.64 25743813 1.64 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260810 0 3.46 3.58 3.42 3.56 6648881 3.56 up up correct
600717.SHG Tianjin Port Co. Ltd 20260810 0 4.23 4.28 4.2 4.26 18954482 4.26 up up correct
600718.SHG Neusoft Corporation 20260810 0 8.36 8.47 8.31 8.36 12790775 8.36
600719.SHG Dalian Thermal Power Co.Ltd 20260810 0 7.66 7.81 7.56 7.81 12697916 7.81 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260810 0 5.19 5.27 5.18 5.24 5899395 5.24 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260810 0 11.59 11.59 11.59 11.59 5118658 11.59
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260810 0 11.38 12.52 11.15 12.52 126193980 12.52 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20260810 0 5.06 5.2 5.06 5.2 8159800 5.2 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20260810 0 3.3 3.33 3.26 3.3 21620258 3.3
600726.SHG Huadian Energy Company Limited 20260810 0 6.28 6.48 6.09 6.26 137055492 6.26 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260810 0 7.52 7.68 7.48 7.67 19480201 7.67 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260810 0 4.75 4.81 4.68 4.77 27326152 4.77 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260810 0 20.15 20.73 20.1 20.66 5277176 19.8659 up up correct
600730.SHG China Hi 20260810 0 11.8 11.87 11.28 11.31 10186000 11.31 down up incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260810 0 5.71 5.87 5.71 5.85 7035460 5.85 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260810 0 12.26 12.47 12.1 12.28 24926643 12.28 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260810 0 5.4 5.54 5.36 5.46 106478572 5.46 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260810 0 1.63 1.68 1.59 1.67 68066212 1.67 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260810 0 6.48 6.58 6.39 6.57 3253753 6.57 up up correct
600736.SHG Suzhou New District Hi 20260810 0 6.66 6.71 6.6 6.69 17619437 6.69 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260810 0 13.53 14.55 13.53 13.96 73670825 13.96 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260810 0 3.93 4.03 3.9 4.03 9842575 4.03 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260810 0 10.89 11.02 10.89 10.9 15516278 10.7499 up down incorrect
600740.SHG Shanxi Coking Co. Ltd 20260810 0 3.53 3.62 3.51 3.6 35310371 3.6 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20260810 0 16.02 16.22 15.94 15.98 13544424 15.98 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260810 0 7.54 7.67 7.53 7.65 5623586 7.65 up up correct
600743.SHG Huayuan Property Co.Ltd 20260810 0 2.3 2.33 2.24 2.27 29539776 2.27 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260810 0 7.88 8.2 7.54 7.73 273550986 7.73 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260810 0 16.78 16.79 16.31 16.49 30704823 16.49 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260810 0 6.7 7 6.66 6.99 26155200 6.99 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260810 0 3.79 3.9 3.78 3.88 10475520 3.88 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260810 0 14.5 14.8 14.33 14.63 7337441 14.63 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260810 0 25 25.43 24.78 24.86 6012500 24.86 down down correct
600751.SHG HNA Technology Co.Ltd 20260810 0 3.14 3.24 3.1 3.23 29292963 3.23 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260810 0 10.03 10.03 9.58 9.94 1906300 9.94 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260810 0 19.1 20.1 19.01 19.95 21787663 19.95 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260810 0 5.73 5.79 5.71 5.77 12241638 5.77 up down incorrect
600756.SHG Inspur Software Co. Ltd 20260810 0 15.49 15.82 15.35 15.78 21902950 15.78 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260810 0 7.7 7.84 7.7 7.76 11442617 7.76 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260810 0 3.51 3.57 3.47 3.54 69495526 3.54 up up correct
600759.SHG Geo 20260810 0 2.33 2.34 2.31 2.33 87585147 2.33
600760.SHG AVIC Shenyang Aircraft Company Limited 20260810 0 42.57 45.37 42.42 45.1 33071271 45.1 up up correct
600761.SHG Anhui Heli Co. Ltd 20260810 0 17.24 17.58 17.16 17.41 11152787 17.41 up up correct
600763.SHG Topchoice Medical Corporation 20260810 0 36.63 37.97 36.5 37.02 14753815 37.02 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260810 0 18.23 18.71 18.1 18.7 7509971 18.7 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260810 0 13.44 13.92 13.4 13.9 23107841 13.9 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260810 0 14.82 15.04 14.6 14.99 5143000 14.99 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260810 0 15.1 15.3 14.5 15.23 10234957 15.23 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20260810 0 5.24 5.26 5.15 5.25 21943425 5.25 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260810 0 14.3 14.57 14.21 14.22 8963451 14.22 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260810 0 11.31 11.44 11.24 11.38 19117100 11.38 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260810 0 6.91 7.22 6.84 7.2 5671080 7.2 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260810 0 9.88 10.17 9.71 10.12 25111914 10.12 up up correct
600776.SHG Eastern Communications Co. Ltd 20260810 0 13 13.05 12.72 12.91 14998700 12.91 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260810 0 4.24 4.26 4.19 4.2 17748424 4.2 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260810 0 5.35 5.6 5.3 5.57 8723729 5.57 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260810 0 28.72 29.17 28.58 28.95 4434845 28.6956 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260810 0 5.99 6.04 5.95 6.03 7985103 6.03 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260810 0 2.79 2.82 2.77 2.8 34912400 2.8 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260810 0 18.53 18.6 17.5 18.02 30289684 18.02 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260810 0 7.61 8.34 7.6 8.22 26948539 8.22 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260810 0 8.71 9 8.62 8.96 10196441 8.96 up up correct
600787.SHG CMST Development Co.Ltd 20260810 0 4.59 4.65 4.57 4.61 14017828 4.61 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260810 0 7.51 7.65 7.48 7.56 29611362 7.56 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260810 0 3.27 3.37 3.27 3.35 14233413 3.35 up up correct
600791.SHG BEH 20260810 0 7.7 7.78 7.15 7.49 18893650 7.49 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260810 0 3.58 3.72 3.58 3.71 22489351 3.71 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260810 0 14.24 15.66 14.12 15.66 13406500 15.66 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260810 0 3.1 3.17 3.09 3.17 12421225 3.17 up up correct
600795.SHG GD Power Development Co.Ltd 20260810 0 4.98 5.04 4.97 5.02 87641376 5.02 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260810 0 5.07 5.19 5.04 5.15 8926351 5.15 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20260810 0 7.18 7.63 7.11 7.46 62272281 7.46 up down incorrect
600798.SHG Ningbo Marine Company Limited 20260810 0 3.2 3.26 3.19 3.26 13353000 3.26 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260810 0 3.32 3.39 3.27 3.39 22427040 3.39 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260810 0 22.8 24.1 22.5 24.02 18198059 24.02 up up correct
600802.SHG Fujian Cement Inc 20260810 0 4.39 4.58 4.35 4.57 7441934 4.57 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260810 0 17.24 17.73 17.2 17.55 5827146 17.55 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260810 0 4.32 4.42 4.32 4.41 5667095 4.41 up up correct
600807.SHG Jinan High 20260810 0 2.52 2.63 2.5 2.61 18520301 2.61 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260810 0 2.58 2.61 2.56 2.59 54062244 2.59 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260810 0 120.23 124.88 120.22 123.1 11823274 123.1 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260810 0 6.36 6.57 6.35 6.54 16044240 6.54 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260810 0 4.98 5.03 4.94 5.02 30091584 5.02 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260810 0 6.57 6.73 6.51 6.73 6195900 6.73 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260810 0 3.27 3.61 3.25 3.61 137080701 3.61 up up correct
600816.SHG Anxin Trust Co. Ltd 20260810 0 2.52 2.56 2.51 2.56 65924448 2.56 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260810 0 9.32 9.48 9.24 9.44 2423500 9.44 up up correct
600818.SHG Zhonglu.Co.Ltd 20260810 0 7.38 7.84 7.38 7.81 11180967 7.81 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260810 0 5.38 5.48 5.34 5.47 7793700 5.47 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260810 0 5.42 5.47 5.39 5.43 18012503 5.43 up down incorrect
600821.SHG NYOCOR Co. Ltd 20260810 0 6.58 6.63 6.42 6.55 68997983 6.55 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260810 0 8.18 8.42 8.12 8.4 4880000 8.4 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260810 0 3.49 3.63 3.48 3.62 13778751 3.5848 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260810 0 5.03 5.1 4.97 5.09 7785410 5.09 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20260810 0 8 8.19 7.92 8.17 4585140 8.17 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260810 0 7.66 7.84 7.65 7.77 17744831 7.77 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20260810 0 3.9 4.01 3.87 4 13172718 4 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260810 0 10.27 10.88 10.27 10.54 49534692 10.54 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260810 0 7.96 8.13 7.93 8.12 5905800 8.12 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260810 0 3.31 3.42 3.26 3.4 13267800 3.4 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260810 0 10.08 11.01 10.08 11.01 13368271 11.01 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260810 0 7.25 7.39 7.22 7.38 1797551 7.38 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260810 0 19.07 19.1 18.68 18.95 4256318 18.95 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260810 0 7.23 7.46 7.22 7.45 7971001 7.416 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260810 0 6.84 7.03 6.77 6.94 68608810 6.94 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260810 0 5.81 5.86 5.75 5.85 11938335 5.85 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260810 0 7.16 7.19 7.03 7.17 7748798 7.17 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260810 0 3.45 3.6 3.43 3.57 63350502 3.57 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260810 0 18.19 18.54 18.02 18.32 17368286 18.32 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260810 0 11.97 13.11 11.68 12.85 12862533 12.85 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260810 0 12.19 12.63 12.12 12.54 2064010 12.54 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260810 0 8.65 8.85 8.62 8.78 8831563 8.78 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260810 0 15.46 15.67 15.21 15.56 10801392 15.56 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260810 0 8.54 8.61 8.35 8.47 13064872 8.47 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260810 0 3.2 3.28 3.18 3.26 11348176 3.26 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260810 0 4.42 4.55 4.39 4.54 6759917 4.54 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260810 0 12.82 13.05 12.52 13.03 8604254 13.03 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260810 0 17.69 18.09 17.3 17.77 3673100 17.77 up up correct
600858.SHG Inzone Group Co. Ltd 20260810 0 4.77 4.94 4.76 4.93 11249200 4.93 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260810 0 10.08 10.33 10.03 10.27 18184092 10.27 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260810 0 8.26 8.45 8.2 8.43 4045100 8.43 up up correct
600861.SHG Beijing Urban 20260810 0 13.15 13.53 13.15 13.32 3313422 13.32 up up correct
600862.SHG AVIC Aviation High 20260810 0 18.28 18.66 18.15 18.64 16420401 18.64 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260810 0 4.72 4.74 4.66 4.71 83829820 4.71 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260810 0 5.38 5.46 5.37 5.42 18222275 5.42 up down incorrect
600865.SHG Baida Group Co.Ltd 20260810 0 8.8 9 8.75 9 6454812 9 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260810 0 4.44 4.5 4.42 4.48 22929700 4.48 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260810 0 8.46 8.53 8.36 8.38 34061521 8.38 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260810 0 2.81 2.87 2.8 2.87 50820407 2.87 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260810 0 16.43 16.56 15.14 15.66 142974505 15.66 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260810 0 2.22 2.24 2.21 2.24 96446532 2.24 up up correct
600872.SHG Jonjee Hi 20260810 0 19.3 19.86 19.14 19.56 14094548 19.56 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260810 0 7.89 8.16 7.82 8.11 37469218 8.11 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260810 0 5.53 5.61 5.51 5.61 8372217 5.61 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260810 0 27.35 27.8 26.81 27.19 46606319 27.19 down up incorrect
600876.SHG Luoyang Glass Company Limited 20260810 0 6.93 7.14 6.89 7.11 3948022 7.11 up up correct
600877.SHG CETC Energy Joint 20260810 0 12.9 13.73 12.86 13.48 30964120 13.48 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260810 0 16.55 16.6 15.98 16.45 94197176 16.45 down down correct
600880.SHG Chengdu B 20260810 0 4 4.06 3.94 4.05 15141200 4.05 up down incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20260810 0 1.71 1.72 1.69 1.7 59300760 1.7 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260810 0 22.36 22.71 22.2 22.46 7932748 22.46 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260810 0 7.44 7.75 7.4 7.69 4364801 7.69 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260810 0 12.2 12.29 11.91 12.07 85897367 12.07 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260810 0 35.24 35.55 34.41 35.3 16180693 35.3 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260810 0 14.22 14.41 14.14 14.26 28362765 14.26 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260810 0 26.1 26.55 26.08 26.26 53548720 26.26 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260810 0 10.19 10.24 9.92 10.16 60606908 10.16 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260810 0 13.82 13.83 13.56 13.72 1921701 13.72 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260810 0 3.98 4.11 3.72 3.82 123934900 3.82 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20260810 0 35.98 36.98 35.73 36.9 36401317 36.9 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260810 0 7.83 7.97 7.79 7.94 3943968 7.94 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260810 0 32.65 33.33 32.08 33.09 32294549 33.09 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260810 0 14.58 14.84 14.56 14.77 1422820 14.77 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20260810 0 27.68 28.21 27.57 28.05 118747347 28.05 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260810 0 6.35 6.53 6.33 6.51 49774459 6.51 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20260810 0 6.32 6.45 6.28 6.45 20506265 6.45 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260810 0 5.39 5.47 5.36 5.42 19551964 5.42 up up correct
600909.SHG Huaan Securities Co. Ltd 20260810 0 8.26 8.42 8.13 8.24 118452465 8.24 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260810 0 4.81 4.88 4.79 4.87 5215802 4.87 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260810 0 5.55 5.62 5.54 5.6 21457714 5.6 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260810 0 11.59 11.9 11.58 11.81 112922250 11.81 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260810 0 15.94 16.23 15.91 16.1 28569723 16.1 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260810 0 3.53 3.61 3.52 3.58 25045199 3.58 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260810 0 5.38 5.43 5.33 5.36 21972020 5.36 down down correct
600933.SHG IKD Co. Ltd 20260810 0 13.68 13.88 13.5 13.8 7840303 13.8 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260810 0 5.6 6.16 5.48 6.16 118343731 6.16 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260810 0 2.62 2.66 2.62 2.64 7770300 2.64 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260810 0 7.25 7.46 7.21 7.36 8791550 7.36 up down incorrect
600958.SHG Orient Securities Company Limited 20260810 0 9.12 9.23 9.1 9.19 54824887 9.19 up down incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260810 0 3.06 3.11 3.05 3.1 25564379 3.1 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260810 0 3.99 4.05 3.95 4.04 8285200 4.04 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260810 0 29.98 30.8 29.05 30.17 91515104 30.17 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260810 0 28.99 28.99 26.5 28.15 17185079 28.15 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260810 0 3.3 3.4 3.29 3.36 29443355 3.36 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260810 0 2.56 2.64 2.55 2.64 3645061 2.64 up down incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260810 0 4.84 5.15 4.82 5.13 23247586 5.13 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260810 0 11.46 12.25 11.44 12.2 67703924 12.2 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260810 0 3.87 3.91 3.86 3.89 24277500 3.89 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260810 0 8.29 8.62 8.28 8.6 11608682 8.6 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260810 0 7.83 7.96 7.76 7.89 19551428 7.89 up up correct
600971.SHG Anhui Hengyuan Coal 20260810 0 8.16 8.45 8.1 8.43 21429095 8.43 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260810 0 6.21 6.31 6.11 6.3 20179846 6.3 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260810 0 4.93 5.07 4.91 5.04 16657100 5.04 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260810 0 30.12 30.18 29.4 29.56 3800549 29.56 down up incorrect
600977.SHG China Film Co.Ltd 20260810 0 13.05 13.23 12.55 12.99 78350282 12.99 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260810 0 3.99 4.07 3.97 4.06 24962860 4.06 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260810 0 19.12 19.77 18.9 19.73 4992390 19.73 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260810 0 2.38 2.46 2.38 2.45 19194950 2.45 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260810 0 5.1 5.2 5.08 5.2 35646700 5.2 up up correct
600983.SHG Whirlpool China Co. Ltd 20260810 0 7.75 7.86 7.67 7.81 2849400 7.81 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260810 0 4.2 4.49 4.17 4.49 76343150 4.49 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260810 0 16.44 17.1 16.34 16.86 29435300 16.86 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260810 0 8.08 8.16 7.88 8.03 64977422 8.03 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260810 0 6.67 6.85 6.64 6.81 13091607 6.81 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260810 0 41.9 44.18 40.68 43.73 81737839 43.73 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260810 0 23.6 24.28 23.6 23.9 59443034 23.9 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260810 0 17.91 18.48 17.78 18.41 4766470 18.41 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260810 0 10.2 10.48 10.01 10.44 8310777 10.44 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260810 0 23.55 23.96 23.4 23.79 6711337 23.79 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260810 0 12.66 12.87 12.65 12.8 15061887 12.8 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260810 0 6.97 7 6.7 6.98 22007482 6.98 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260810 0 5.33 5.55 5.33 5.47 16893364 5.47 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260810 0 4.99 5.12 4.98 5.05 45445440 5.05 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260810 0 18.22 18.46 18.15 18.21 50590520 18.21 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260810 0 4.67 4.7 4.61 4.64 40194545 4.64 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260810 0 17.21 18.05 17 18 31533903 18 up up correct
601002.SHG Gem 20260810 0 5.31 5.48 5.31 5.47 13582703 5.47 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260810 0 3.68 3.83 3.65 3.83 37934150 3.83 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260810 0 1.2 1.21 1.19 1.21 37966695 1.21 up up correct
601006.SHG Daqin Railway Co. Ltd 20260810 0 4.79 4.81 4.77 4.78 132438134 4.78 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260810 0 6.5 6.74 6.5 6.72 7823150 6.72 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260810 0 4.29 4.39 4.27 4.37 8818797 4.37 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260810 0 11.16 11.37 11.16 11.25 38637231 11.25 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260810 0 1.41 1.42 1.38 1.41 19777700 1.41
601011.SHG Baotailong New Materials Co. Ltd 20260810 0 2.64 2.72 2.62 2.72 43918571 2.72 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260810 0 12.87 13.06 12.82 12.94 77523496 12.94 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260810 0 3.35 3.43 3.29 3.43 74090865 3.43 up up correct
601016.SHG CECEP Wind 20260810 0 3.54 3.58 3.51 3.58 129093387 3.58 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260810 0 3.35 3.41 3.34 3.39 48958430 3.39 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260810 0 7.02 7.14 6.93 7.07 12413296 7.07 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260810 0 21.5 23.27 21.3 23.27 49249009 23.27 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20260810 0 45.58 45.91 45.46 45.83 3561222 45.83 up down incorrect
601038.SHG First Tractor Company Limited 20260810 0 13.2 13.5 13.08 13.48 7326300 13.48 up up correct
601058.SHG Sailun Group Co. Ltd 20260810 0 13.64 14.04 13.6 13.87 28684430 13.87 up up correct
601066.SHG CSC Financial Co. Ltd 20260810 0 26.05 26.17 25.83 25.96 19674816 25.96 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260810 0 4.57 4.67 4.54 4.66 11217000 4.66 up up correct
601069.SHG Western Region Gold Co. Ltd 20260810 0 28.61 30.48 28 30.28 50485259 30.28 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260810 0 6.43 6.56 6.42 6.46 84688603 6.46 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260810 0 7.9 8.2 7.85 8.17 26461300 8.17 up up correct
601088.SHG China Shenhua Energy Company Limited 20260810 0 43.79 44.96 43.71 44.68 29863087 44.68 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260810 0 10.44 10.63 10.36 10.49 12366043 10.49 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260810 0 3.41 3.45 3.41 3.42 72299022 3.42 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260810 0 104.1 104.99 103.19 103.88 5610982 103.88 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260810 0 13.5 13.88 13.19 13.39 62655270 13.39 down down correct
601106.SHG China First Heavy Industries 20260810 0 3.17 3.22 3.14 3.21 56026706 3.21 up down incorrect
601107.SHG Sichuan Expressway Company Limited 20260810 0 5.54 5.63 5.52 5.58 10081459 5.58 up down incorrect
601108.SHG Caitong Securities Co.Ltd 20260810 0 8.4 8.48 8.37 8.41 34775254 8.41 up down incorrect
601111.SHG Air China Limited 20260810 0 6.05 6.09 6.02 6.09 53199662 6.09 up down incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20260810 0 3.42 3.49 3.39 3.47 10542007 3.47 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260810 0 10.52 10.75 10.48 10.72 9187874 10.72 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260810 0 7.76 7.82 7.73 7.8 54667911 7.689 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260810 0 5.42 5.59 5.4 5.52 69885291 5.52 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260810 0 48.1 48.65 45.05 45.89 38271263 45.89 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260810 0 56.5 57.5 55.83 56.03 22475904 56.03 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260810 0 6.12 6.2 6.1 6.13 48541204 6.13 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260810 0 18.08 18.15 17.36 17.6 17244413 17.6 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260810 0 69 70.97 67.65 69.18 164417923 69.18 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260810 0 6.31 6.46 6.3 6.4 21408419 6.4 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260810 0 11 11.45 11 11.26 28787460 11.26 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260810 0 4.12 4.21 4.11 4.2 10570435 4.2 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260810 0 3.63 3.66 3.62 3.63 96761520 3.63
601163.SHG Triangle Tyre Co. Ltd 20260810 0 13.22 13.46 13.17 13.4 3787065 13.4 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20260810 0 18.29 18.5 18.25 18.34 63690548 18.34 up up correct
601168.SHG Western Mining Co.Ltd 20260810 0 42.86 43.23 41.57 42.45 92139688 42.45 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260810 0 5.01 5.06 5 5.03 103053917 5.03 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260810 0 13.16 13.39 13.05 13.37 5350082 13.37 up up correct
601179.SHG China XD Electric Co. Ltd 20260810 0 14.15 14.5 14 14.07 167073488 14.07 down down correct
601186.SHG China Railway Construction Corporation Limited 20260810 0 6.15 6.19 6.14 6.17 32123582 6.17 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260810 0 2.83 2.9 2.82 2.89 21694500 2.89 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260810 0 13.82 13.96 13.78 13.82 17300656 13.82
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260810 0 5.52 6.06 5.47 6.06 41842420 6.06 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260810 0 6.98 7.12 6.95 7.06 9411215 7.06 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260810 0 47.21 47.48 43.6 45.38 118220635 45.38 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260810 0 17.96 18.31 17.93 18.2 73515681 18.2 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260810 0 5.68 5.99 5.55 5.9 281853633 5.9 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260810 0 4.54 4.63 4.52 4.59 46565954 4.59 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260810 0 4.58 4.7 4.52 4.68 39209526 4.68 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260810 0 5.6 5.7 5.56 5.67 16945689 5.67 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260810 0 24.95 26.19 24.94 26.04 40101446 26.04 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260810 0 6.29 6.33 6.21 6.32 9217743 6.32 up up correct
601228.SHG Guangzhou Port Company Limited 20260810 0 3.04 3.09 3.02 3.08 24517038 3.08 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260810 0 9.2 9.34 9.19 9.27 53051884 9.27 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260810 0 27.86 28.2 26.91 27.68 34512887 27.68 down down correct
601233.SHG Tongkun Group Co. Ltd 20260810 0 23.56 24.74 23.5 24.4 40141552 24.4 up up correct
601236.SHG Hongta Securities Co. Ltd 20260810 0 7.01 7.09 7 7.05 10312780 7.05 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260810 0 5.24 5.39 5.22 5.33 27511618 5.33 up up correct
601288.SHG Agricultural Bank of China Limited 20260810 0 6.43 6.52 6.41 6.46 355448877 6.46 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260810 0 8.69 8.88 8.61 8.88 12499585 8.88 up up correct
601311.SHG Camel Group Co. Ltd 20260810 0 7.85 7.96 7.84 7.93 11712267 7.93 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260810 0 53.28 53.66 53.2 53.32 59532320 53.32 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260810 0 7.05 7.14 7.05 7.07 47601194 7.07 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260810 0 3.39 3.45 3.38 3.4 20881076 3.4 up up correct
601328.SHG Bank of Communications Co. Ltd 20260810 0 6.88 6.97 6.87 6.9 109886046 6.9 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260810 0 7.11 7.25 7.11 7.25 9855254 7.25 up up correct
601333.SHG Guangshen Railway Company Limited 20260810 0 2.96 2.99 2.95 2.96 57732605 2.96
601336.SHG New China Life Insurance Company Ltd 20260810 0 60.3 60.76 59.86 60.06 15134712 60.06 down down correct
601339.SHG Bros Eastern Co.Ltd 20260810 0 8.18 8.41 7.97 8 22010000 8 down down correct
601360.SHG 360 Security Technology Inc 20260810 0 9.64 9.71 9.49 9.61 80540166 9.61 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260810 0 3.46 3.58 3.45 3.58 11121706 3.58 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260810 0 4.42 4.54 4.41 4.52 7962064 4.52 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260810 0 9.48 9.69 9.39 9.39 15786601 9.39 down down correct
601375.SHG Central China Securities Co. Ltd 20260810 0 4.13 4.17 4.12 4.14 34159100 4.1181 up down incorrect
601377.SHG China Industrial Securities Co.Ltd 20260810 0 5.9 5.93 5.87 5.91 53149960 5.91 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260810 0 3.31 3.42 3.3 3.41 61918642 3.41 up down incorrect
601390.SHG China Railway Group Limited 20260810 0 4.48 4.54 4.47 4.52 95054604 4.52 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20260810 0 7.49 7.57 7.47 7.53 307387736 7.53 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260810 0 3.33 3.34 3.29 3.32 55019620 3.32 down up incorrect
601456.SHG Guolian Securities Co Ltd 20260810 0 8.93 9.02 8.93 8.97 12947465 8.97 up down incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20260810 0 4.02 4.1 4.01 4.07 15058820 4.07 up down incorrect
601512.SHG China 20260810 0 7.87 7.99 7.84 7.93 4105150 7.93 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260810 0 3.43 3.68 3.43 3.58 45548823 3.58 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260810 0 2.75 2.8 2.75 2.79 12058980 2.79 up up correct
601519.SHG Shanghai DZH Limited 20260810 0 8.29 8.32 8.18 8.27 28363196 8.27 down down correct
601555.SHG Soochow Securities Co. Ltd 20260810 0 8.06 8.1 8 8 27502629 8 down down correct
601566.SHG Joeone Co. Ltd 20260810 0 8.4 8.66 8.34 8.66 7486800 8.66 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260810 0 15.88 16.16 15.81 16.01 13287894 16.01 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260810 0 9.21 9.33 9.16 9.22 14942192 9.22 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260810 0 15.03 15.95 14.95 15.67 11543413 15.67 up up correct
601588.SHG Beijing North Star Company Limited 20260810 0 1.71 1.74 1.7 1.73 34767056 1.73 up up correct
601595.SHG Shanghai Film Co. Ltd 20260810 0 17.98 18.19 17.65 17.99 6064320 17.9321 up up correct
601598.SHG Sinotrans Limited 20260810 0 6.51 6.74 6.45 6.68 24016610 6.68 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260810 0 3.02 3.1 3 3.1 23478100 3.1 up up correct
601600.SHG Aluminum Corporation of China Limited 20260810 0 10 10.11 9.87 10.05 227882951 9.8925 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260810 0 31.44 31.66 30.87 30.94 51489785 30.94 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260810 0 32.5 36.18 32.5 36.18 39340615 36.18 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260810 0 16.7 16.97 16.67 16.72 14672406 16.72 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260810 0 4.9 4.94 4.84 4.93 34994405 4.93 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260810 0 10.56 10.59 10.33 10.4 25020958 10.4 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260810 0 11.56 12.08 11.55 11.91 71639087 11.91 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260810 0 11.61 11.77 11.43 11.69 39057922 11.69 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260810 0 3.67 3.74 3.67 3.74 24336750 3.74 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260810 0 2.61 2.65 2.61 2.64 69303084 2.64 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260810 0 4.68 4.69 4.54 4.6 44364720 4.6 down down correct
601628.SHG China Life Insurance Company Limited 20260810 0 38.3 38.66 37.54 37.7 37156836 37.7 down down correct
601633.SHG Great Wall Motor Company Limited 20260810 0 15.65 15.8 15.51 15.69 15205961 15.69 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260810 0 6.13 6.13 5.93 6.07 69452838 6.07 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260810 0 4.95 4.99 4.94 4.96 113789841 4.96 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260810 0 8.9 9.56 8.86 9.35 58972316 9.35 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260810 0 4.51 4.56 4.49 4.54 178556703 4.54 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260810 0 4.8 4.83 4.79 4.82 83246129 4.82 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260810 0 17.1 17.46 17.02 17.41 32482541 17.41 up up correct
601678.SHG Befar Group Co.Ltd 20260810 0 7.32 7.46 7.25 7.43 197208649 7.43 up up correct
601688.SHG Huatai Securities Co. Ltd 20260810 0 19.3 19.45 19.3 19.39 49168396 19.39 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260810 0 50.5 50.6 49.13 49.48 18957798 49.48 down up incorrect
601696.SHG BOC International (China) CO. LTD 20260810 0 11.99 12.07 11.88 11.96 25943220 11.96 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20260810 0 27.59 27.72 26.71 27.56 33208220 27.56 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260810 0 16.18 16.5 16.02 16.29 35053985 16.29 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260810 0 6.3 7.08 6.3 7.08 271290412 7.08 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260810 0 15.88 16.1 15.73 16.03 19237389 16.03 up down incorrect
601718.SHG Jihua Group Corporation Limited 20260810 0 1.78 1.81 1.77 1.8 24120264 1.8 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20260810 0 6.83 6.86 6.81 6.85 49318291 6.85 up up correct
601766.SHG CRRC Corporation Limited 20260810 0 5.88 5.98 5.87 5.97 145726448 5.8512 up down incorrect
601777.SHG Lifan Technology(group)Co.ltd 20260810 0 8.45 8.6 8.39 8.41 25511184 8.41 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20260810 0 3.88 3.95 3.76 3.85 146608712 3.85 down up incorrect
601788.SHG Everbright Securities Company Limited 20260810 0 14.66 14.77 14.64 14.69 14820940 14.5164 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20260810 0 4.32 4.38 4.29 4.37 29604102 4.37 up down incorrect
601798.SHG Lanpec Technologies Limited 20260810 0 7.55 7.68 7.48 7.66 5715533 7.66 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260810 0 94.34 98.5 94.02 96.11 2922686 96.11 up down incorrect
601800.SHG China Communications Construction Company Limited 20260810 0 6.05 6.12 6.03 6.08 30894214 6.08 up down incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260810 0 5.43 5.57 5.43 5.5 10123634 5.5 up up correct
601808.SHG China Oilfield Services Limited 20260810 0 12.07 12.26 12.01 12.12 15153700 12.12 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260810 0 11.8 12.08 11.79 12.08 1863200 12.08 up up correct
601816.SHG Beijing 20260810 0 5.05 5.14 5.03 5.1 141103505 5.0046 up up correct
601818.SHG China Everbright Bank Company Limited 20260810 0 3.05 3.08 3.05 3.05 155444652 3.05
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260810 0 8.41 8.99 8.38 8.84 23350300 8.84 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260810 0 2.22 2.26 2.21 2.24 29148620 2.24 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260810 0 17.81 18.18 17.8 18.1 19436310 18.1 up up correct
601857.SHG PetroChina Company Limited 20260810 0 10.73 11.02 10.72 10.85 108710097 10.85 up up correct
601858.SHG China Science Publishing & Media Ltd 20260810 0 26.06 26.77 25.7 25.86 17604333 25.86 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260810 0 2.54 2.58 2.53 2.56 49551837 2.56 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260810 0 11.47 11.7 11.02 11.18 63357715 11.18 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260810 0 2.4 2.43 2.39 2.42 50478200 2.42 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260810 0 345 355.5 330 343.09 13956367 343.09 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260810 0 17.95 18.39 17.62 18.18 69996775 18.18 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260810 0 25.36 25.63 25.34 25.53 11962374 25.53 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260810 0 9.45 9.52 9.43 9.48 17516151 9.48 up up correct
601880.SHG Liaoning Port Co.Ltd 20260810 0 1.46 1.48 1.46 1.47 65392721 1.47 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260810 0 12.41 12.47 12.4 12.41 20911922 12.41
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260810 0 19.58 20.28 19.4 19.88 7473183 19.88 up up correct
601886.SHG Jangho Group Co. Ltd 20260810 0 8.31 9.1 8.27 9.1 11152582 9.1 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260810 0 55.56 56.68 55.5 56.24 30119807 56.24 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260810 0 8.48 8.65 8.41 8.63 16675957 8.63 up up correct
601898.SHG China Coal Energy Company Limited 20260810 0 13.97 14.56 13.93 14.4 52365000 14.4 up up correct
601899.SHG Zijin Mining Group Company Limited 20260810 0 35.18 35.6 34.71 35.45 273650525 35.45 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260810 0 11.7 11.94 11.68 11.84 5774295 11.84 up up correct
601901.SHG Founder Securities Co. Ltd 20260810 0 7.03 7.08 7.03 7.05 29100625 7.05 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260810 0 3.12 3.12 3.07 3.11 28939072 3.11 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260810 0 2.9 2.94 2.89 2.91 115276398 2.91 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260810 0 9.75 10.21 9.75 10.2 56792019 10.2 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260810 0 15.45 15.75 15.44 15.64 65074995 15.64 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260810 0 9.19 9.32 9.15 9.24 10617791 9.24 up up correct
601929.SHG JiShi Media Co. Ltd 20260810 0 2.39 2.43 2.36 2.43 62931180 2.43 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260810 0 3.23 3.28 3.21 3.27 121018548 3.27 up up correct
601939.SHG China Construction Bank Corporation 20260810 0 9.98 10.2 9.97 10.13 145343829 10.13 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260810 0 5.28 5.34 5.2 5.3 9638998 5.3 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260810 0 8.2 8.4 8.18 8.33 13362059 8.33 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260810 0 24.36 24.96 23.81 24.67 77007998 24.67 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260810 0 14.07 14.62 14.07 14.38 10830500 14.38 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260810 0 11.2 11.39 11.17 11.34 8673849 11.34 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260810 0 4.49 4.58 4.46 4.54 5090300 4.54 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20260810 0 9.2 9.39 9.17 9.37 17192022 9.37 up down incorrect
601975.SHG Nanjing Tanker Corporation 20260810 0 3.68 3.75 3.66 3.71 132483715 3.71 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260810 0 8.79 8.86 8.79 8.85 87941083 8.85 up down incorrect
601988.SHG Bank of China Limited 20260810 0 5.76 5.86 5.75 5.82 262853169 5.82 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20260810 0 6.74 6.8 6.73 6.76 13253500 6.76 up down incorrect
601991.SHG Datang International Power Generation Co. Ltd 20260810 0 6.36 6.45 6.14 6.34 373820752 6.34 down up incorrect
601992.SHG BBMG Corporation 20260810 0 1.41 1.43 1.4 1.42 56583352 1.42 up down incorrect
601995.SHG China International Capital Corp Ltd 20260810 0 34.89 35.07 34.8 34.97 14593387 34.7339 up down incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260810 0 2.36 2.48 2.35 2.47 28609285 2.47 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260810 0 5.58 5.69 5.57 5.64 42239270 5.64 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260810 0 7.44 7.62 7.42 7.52 55428391 7.52 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260810 0 5.94 6.13 5.91 6.12 5859787 6.12 up up correct
603000.SHG People.cn CO. LTD 20260810 0 17.1 17.26 16.84 17.06 11770619 17.06 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260810 0 7.14 7.43 7.14 7.37 13180100 7.37 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260810 0 15.48 15.75 14.63 15.18 86749949 15.18 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260810 0 33.95 33.95 32.36 33.02 39606941 33.02 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260810 0 11.07 11.3 10.91 11.25 2555700 11.25 up up correct
603007.SHG Flower King Eco 20260810 0 4.84 4.95 4.79 4.92 20555396 4.92 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260810 0 7.97 8 7.89 8 3147418 8 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260810 0 41.65 41.84 39.86 40 5641100 40 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260810 0 10.93 11.36 10.73 11.35 9849816 11.35 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260810 0 23.46 24.84 22.71 23.95 112424215 23.95 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260810 0 8.1 8.2 7.78 8.13 52608946 8.13 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260810 0 16.75 17.06 16.63 16.98 2200650 16.98 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260810 0 10.7 11.02 10.6 10.88 4840500 10.88 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260810 0 29 29.34 28.66 29.28 1772200 29.28 up up correct
603017.SHG ARTS Group Co. Ltd 20260810 0 9.47 9.7 9.31 9.7 5777200 9.7 up up correct
603018.SHG China Design Group Co. Ltd 20260810 0 5.23 5.35 5.23 5.35 6747147 5.35 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260810 0 89.8 89.8 85.98 86.24 47852821 86.24 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260810 0 10.08 11.01 9.86 11.01 11828400 11.01 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260810 0 6.5 6.59 6.31 6.57 4638743 6.57 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260810 0 8.45 8.83 8.35 8.73 3545975 8.73 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260810 0 3.83 4.02 3.82 3.99 11344520 3.99 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260810 0 13.42 13.62 13.29 13.54 6499896 13.54 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260810 0 67.97 68.68 66.25 66.91 8775531 66.91 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260810 0 7.45 7.71 7.41 7.6 21151706 7.6 up down incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260810 0 6.89 6.99 6.68 6.96 4562375 6.96 up down incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260810 0 15.04 15.88 14.99 15.77 2762570 15.77 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260810 0 2.01 2.08 1.99 2.07 28034225 2.07 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20260810 0 40.5 41.02 38.9 40.35 11673550 40.35 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260810 0 19.54 19.54 19.09 19.39 5828937 19.39 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260810 0 7.89 7.99 7.8 7.99 4876000 7.99 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260810 0 10.99 11.15 10.94 11.15 3941500 11.15 up down incorrect
603036.SHG Jiangsu Rutong Petro 20260810 0 13.05 13.3 12.88 13.18 4439900 13.18 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260810 0 10.24 10.46 10.17 10.41 3024440 10.41 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260810 0 13.71 15.06 13.71 15.06 7970863 15.06 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260810 0 46.8 46.97 43.6 45.35 43740773 45.35 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260810 0 57 57 54.75 55.93 1443685 55.93 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260810 0 10.71 11.04 10.65 11.03 2357400 11.03 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260810 0 13.2 13.2 12.84 13.17 7999720 13.17 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260810 0 13.44 14.14 13.44 13.86 6697348 13.86 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260810 0 56.5 57 53.7 55.19 7694117 55.19 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260810 0 18.08 18.4 17.92 18.39 2967199 18.39 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260810 0 8.86 9 8.81 9 2071000 9 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260810 0 8.2 8.48 8.19 8.44 6614491 8.44 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260810 0 10.1 10.31 9.86 10.3 10798300 10.3 up up correct
603059.SHG Perfect Group Corp. Ltd 20260810 0 24.6 25.55 24.35 25.44 1548962 25.44 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260810 0 5.45 5.57 5.43 5.56 5985208 5.56 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260810 0 33.2 33.68 31.42 32.3 26901092 32.3 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260810 0 8.99 9.21 8.92 9.19 3970900 9.19 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260810 0 33.25 36.22 33.12 35.32 35286371 35.32 up up correct
603068.SHG Beken Corporation 20260810 0 41.39 41.49 40.34 40.98 11286400 40.98 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260810 0 13.19 13.44 13.04 13.42 3220100 13.42 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260810 0 20.15 20.74 19.97 20.74 2097000 20.74 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260810 0 2.4 2.52 2.4 2.48 196561277 2.48 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260810 0 36.25 36.96 35.04 36.26 40171863 36.26 up up correct
603079.SHG Zhejiang Shengda Bio 20260810 0 11.71 12.25 11.63 12.21 4000100 12.21 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260810 0 18.84 19.23 18.8 19.16 1285900 19.16 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260810 0 9.68 9.7 9.47 9.5 4164700 9.5 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260810 0 156 156.34 144.39 147.92 22539764 147.92 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260810 0 9.98 10.02 9.85 9.98 5818000 9.98
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260810 0 5.51 5.7 5.48 5.68 8333629 5.68 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260810 0 69.69 70.75 67 67.7 12671436 67.7 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260810 0 9.58 9.62 9.42 9.57 6875190 9.57 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260810 0 8.76 9.04 8.7 9.01 2298175 9.01 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260810 0 40.43 40.47 39.02 39.89 2560900 39.89 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260810 0 12.41 12.58 12.32 12.5 11528375 12.5 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260810 0 13.1 13.24 12.87 13.22 2743172 13.22 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260810 0 14.67 15.18 14.58 15.14 1755820 15.14 up up correct
603098.SHG Center International Group Co.Ltd 20260810 0 10.2 10.31 10.13 10.27 3914500 10.27 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260810 0 38.9 40.23 38.61 40.2 6993126 40.2 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260810 0 18.25 18.47 18.08 18.38 3584752 18.38 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260810 0 7.25 7.46 7.2 7.46 10642476 7.46 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260810 0 15.5 15.63 14.95 15.49 7832982 15.49 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260810 0 7.2 7.34 7.14 7.32 8284743 7.32 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260810 0 8.6 8.8 8.4 8.49 76409539 8.49 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260810 0 10.65 11.45 10.56 11.06 49715146 11.06 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260810 0 17.01 17.44 16.85 17.37 1821500 17.37 up up correct
603110.SHG New East New Materials Co. Ltd 20260810 0 25.6 26.74 25.25 26.5 14047160 26.5 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260810 0 5.79 5.88 5.76 5.87 6805900 5.87 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260810 0 4.5 4.62 4.48 4.61 8454400 4.61 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260810 0 80.49 80.99 74.2 78.2 8344700 78.2 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260810 0 6.1 6.1 5.9 6.05 6938100 6.05 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260810 0 3.64 3.77 3.6 3.75 10832310 3.75 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260810 0 14.7 14.88 14.35 14.68 64246391 14.68 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260810 0 12.05 12.24 11.7 12.24 4475200 12.24 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260810 0 9.5 9.94 9.45 9.86 52395898 9.86 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260810 0 5.94 6.11 5.94 6.1 7438901 6.1 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260810 0 53 55.45 51.21 52.8 94783142 52.8 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260810 0 5.25 5.32 5.25 5.32 8512833 5.32 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260810 0 293.03 303.27 290.42 303.27 1462466 303.27 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260810 0 15.88 16.05 15.42 15.99 6312665 15.99 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260810 0 8.86 9.15 8.86 9.13 3642285 9.13 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260810 0 13.27 13.47 13.12 13.43 4989093 13.43 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260810 0 36.09 36.56 35 35.62 2505402 35.62 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260810 0 48.33 51.84 47.76 50.88 15326037 50.88 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260810 0 10.87 11.16 9.89 11.08 50896796 11.08 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260810 0 20.5 21.48 20.4 21.04 3780700 21.04 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260810 0 52.26 52.29 51.46 52.1 3819720 52.1 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260810 0 14.06 15.49 13.99 15.49 10852166 15.49 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260810 0 14 14.15 13.74 14.05 3707700 14.05 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260810 0 11.58 11.67 11.35 11.38 7315087 11.38 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260810 0 8.68 8.78 8.65 8.76 3506100 8.76 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260810 0 5.38 5.65 5.37 5.59 8105059 5.59 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260810 0 6.81 6.96 6.78 6.91 12215500 6.91 up down incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260810 0 9.04 9.39 8.95 9.35 3223700 9.35 up down incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260810 0 16.96 17.31 16.65 17.29 12854355 17.29 up down incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260810 0 38.98 39.24 37.56 37.87 13618883 37.87 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20260810 0 14.75 15.16 14.75 15.11 1003199 15.11 up down incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260810 0 13.21 13.52 13.2 13.52 5340094 13.52 up down incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260810 0 4.57 4.7 4.4 4.68 28064384 4.68 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20260810 0 16.41 17.1 16.39 16.9 12322618 16.9 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260810 0 150 154.8 141.08 152 30342948 152 up down incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260810 0 12.18 12.78 12.06 12.77 14689795 12.77 up down incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260810 0 4.03 4.44 4.03 4.44 29239988 4.44 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260810 0 9.51 9.65 9.2 9.39 3391000 9.39 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260810 0 21.96 22.13 21.61 22.06 2294200 22.06 up up correct
603195.SHG Gongniu Group Co. Ltd 20260810 0 40.6 41.45 40.6 41.05 4268046 41.05 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260810 0 21.36 21.84 20.82 21.6 2073113 21.6 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260810 0 29.9 30.7 29.89 30.53 3239450 30.53 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260810 0 36.9 40.5 36.66 40.18 14580207 40.18 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260810 0 32.39 33.21 32.39 33.19 2256278 33.19 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260810 0 37.64 38.79 37.45 38.42 5807252 38.42 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260810 0 44.7 45.28 43.06 43.8 10718968 43.8 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260810 0 10.82 11.28 10.82 11.27 1689387 11.27 up up correct
603212.SHG Cybrid Technologies Inc 20260810 0 11.5 11.55 11.25 11.54 8085337 11.54 up down incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20260810 0 13.42 13.9 13.38 13.86 2343575 13.86 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260810 0 24.64 25.26 24.1 24.96 5004644 24.96 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260810 0 10.07 10.11 9.98 10.08 6555021 10.08 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260810 0 19.6 19.67 18.97 19.23 27946727 19.23 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20260810 0 25.93 27.3 24.83 27.3 31219778 27.27 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20260810 0 8.74 9.13 8.61 8.83 40652962 8.83 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260810 0 10.98 10.98 10.64 10.8 9657083 10.8 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20260810 0 19.41 20.34 19.15 19.93 13637739 19.93 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260810 0 49.5 50.68 48.52 49.75 2540300 49.75 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20260810 0 7.68 7.93 7.63 7.85 10331300 7.85 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260810 0 99 99.99 91.22 96 105414267 96 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260810 0 8.17 8.28 8.05 8.17 10570613 8.17
603232.SHG Koal Software Co. Ltd 20260810 0 15.55 15.95 15.32 15.8 7951100 15.8 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260810 0 17.55 18.51 17.42 18.23 11895319 18.23 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260810 0 49.19 50.41 48.08 50.16 9354139 50.16 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260810 0 11.9 12.4 11.8 12.34 3334290 12.34 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260810 0 14.3 15.19 14.24 14.8 6544600 14.8 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260810 0 161.5 165.58 149.7 157.54 32347953 157.54 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260810 0 13.02 13.43 12.92 13.41 3789996 13.41 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260810 0 159.99 166.66 157.93 161.34 126536204 161.34 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260810 0 35.6 35.96 35.2 35.53 9212842 35.53 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260810 0 16.19 16.19 15.55 16.07 1961800 16.07 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260810 0 52.26 52.26 50.52 51.92 9557471 51.92 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260810 0 183.05 188.88 177.01 183.26 8760886 183.26 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260810 0 14.14 15.53 14.14 15.53 19410419 15.53 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260810 0 10.59 10.75 10.42 10.69 1643870 10.69 up up correct
603278.SHG Shandong Daye Co. Ltd 20260810 0 9.53 9.69 9.36 9.66 13827400 9.66 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260810 0 12.84 12.98 12.72 12.89 5385300 12.89 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260810 0 45.37 45.39 43.3 44.43 19947393 44.43 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260810 0 42.68 42.72 40.74 42.36 3463375 42.36 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260810 0 36.36 37.12 36.2 36.78 18571357 36.78 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260810 0 8.25 8.46 8.18 8.46 3489050 8.46 up up correct
603290.SHG StarPower Semiconductor Ltd 20260810 0 89.43 89.98 86.28 87.43 5860995 87.43 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260810 0 105.16 105.2 101.85 103.22 1241297 103.22 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20260810 0 26.14 27.06 26.13 26.88 8871916 26.88 up down incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260810 0 9.09 9.24 9.08 9.16 5444199 9.16 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260810 0 4.95 5.03 4.91 5.01 31648022 5.01 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20260810 0 85.33 85.48 81.06 84.42 2698300 84.42 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260810 0 22.01 22.19 21.6 22.18 2905092 22.18 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260810 0 12.01 12.08 11.86 11.9 16438952 11.9 down up incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260810 0 77.95 79.5 73.36 78 26428434 78 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260810 0 49.08 49.6 47.39 48.38 11428424 48.38 down up incorrect
603309.SHG Well Lead Medical Co. Ltd 20260810 0 11.57 11.92 11.55 11.82 7123446 11.82 up up correct
603311.SHG Zhejiang Goldensea Hi 20260810 0 30 30.2 28.5 29.99 4442800 29.99 down down correct
603313.SHG Healthcare Co. Ltd 20260810 0 6.07 6.28 5.99 6.27 22164640 6.27 up up correct
603315.SHG Liaoning Fu 20260810 0 12.01 12.08 11.72 11.99 6224300 11.99 down down correct
603316.SHG Chengbang Eco 20260810 0 14.35 14.58 13.96 14.36 10404780 14.36 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260810 0 14.08 14.89 14.02 14.64 18774246 14.64 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20260810 0 9.1 9.31 9.01 9.23 34808400 9.23 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260810 0 26.95 27.58 26.01 27.32 18077796 27.32 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260810 0 16.57 16.83 16.43 16.74 1760300 16.74 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260810 0 6.1 6.34 6.09 6.31 4776375 6.31 up up correct
603322.SHG Super Telecom Co.Ltd 20260810 0 27.03 27.18 26.55 26.95 2991496 26.95 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260810 0 4.2 4.27 4.2 4.22 27949231 4.22 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260810 0 28.35 28.52 27.09 27.8 5484229 27.8 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260810 0 6.51 6.8 6.51 6.78 3944500 6.78 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260810 0 8.98 9.19 8.81 9.13 30646260 9.13 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260810 0 11.94 11.94 11.21 11.42 81263997 11.42 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260810 0 9.97 10.35 9.93 10.3 4119200 10.3 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260810 0 7.67 7.98 7.55 7.95 19107091 7.95 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260810 0 12.57 13.52 12.3 13.25 11816100 13.25 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260810 0 11.01 11.4 10.94 11.37 3698883 11.37 up up correct
603333.SHG Sunway Co. Ltd 20260810 0 9.2 9.29 8.92 9.24 21174400 9.24 up up correct
603335.SHG Guangdong Dcenti Auto 20260810 0 6.95 7 6.83 6.9 10779850 6.9 down down correct
603336.SHG Great 20260810 0 10.3 10.38 9.96 10.1 20383790 10.1 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260810 0 44.6 44.99 43.2 44.29 5605525 44.29 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260810 0 56.99 57.8 56.46 57.37 4288700 57.37 up up correct
603339.SHG Square Technology Group Co.Ltd 20260810 0 14.27 14.34 13.95 14.01 10183067 14.01 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260810 0 84.79 87.33 84.45 85.89 6283781 85.89 up up correct
603348.SHG Wencan Group Co.Ltd 20260810 0 14.2 14.6 14.1 14.53 3251004 14.53 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260810 0 25.8 26.94 25.8 26.5 1695868 26.5 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260810 0 29.98 30.04 29.3 29.93 2708200 29.93 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260810 0 27.83 28.39 27.45 28.02 2870150 28.02 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260810 0 15.79 16.06 15.52 16.03 1749100 16.03 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260810 0 6.01 6.12 5.97 6.09 4521665 6.09 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260810 0 41.9 42.33 40.91 41.02 8434928 41.02 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260810 0 2.24 2.34 2.22 2.31 8938352 2.31 up up correct
603360.SHG Dalian BIO 20260810 0 13.9 14.15 13.65 13.93 8953156 13.93 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260810 0 2.84 3.05 2.83 2.95 71057223 2.95 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260810 0 17.59 18.23 17.55 18.03 1996900 18.03 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20260810 0 6.79 6.94 6.76 6.94 9914926 6.94 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260810 0 15.1 15.2 14.77 14.9 16617178 14.9 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260810 0 15.59 15.91 15.56 15.82 5582385 15.82 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260810 0 27.26 28.6 27.14 28.39 21527435 28.39 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260810 0 2.96 3.21 2.92 3.08 7191240 3.08 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260810 0 5.64 5.78 5.45 5.55 9098887 5.55 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260810 0 64.68 68.68 64.38 67.72 12536869 67.72 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260810 0 33.5 33.68 32.36 33.06 2365200 33.06 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20260810 0 29.89 30.23 29.73 30.07 3223500 30.07 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260810 0 5.25 5.45 5.17 5.42 2889880 5.42 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260810 0 13.24 13.34 12.94 13.18 6694480 13.18 down down correct
603387.SHG Getein Biotech Inc 20260810 0 9.22 9.44 9.2 9.32 13911621 9.32 up up correct
603389.SHG A 20260810 0 45.5 45.76 43.95 44.71 2079560 44.71 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260810 0 9.98 10.19 9.86 10.18 6420208 10.18 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260810 0 30.5 31.05 30.12 30.46 6009474 30.46 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260810 0 25.4 26.55 25.4 26.47 10586120 26.47 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260810 0 24.5 24.98 24.32 24.97 2471488 24.97 up up correct
603398.SHG BanBao Co. Ltd 20260810 0 10.8 10.8 10.25 10.33 8298500 10.33 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260810 0 15.99 17.05 15.85 16.52 107739380 16.52 up up correct
603408.SHG Runner Xiamen Corp 20260810 0 10.32 10.61 10.28 10.57 2366600 10.57 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260810 0 51.44 51.55 49.9 50.4 2771390 50.4 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260810 0 6.07 6.1 5.91 6 21000176 6 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260810 0 7.59 7.62 7.44 7.5 1382240 7.5 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260810 0 11.36 11.87 11.27 11.72 14896100 11.72 up up correct
603444.SHG G 20260810 0 382.13 395.42 381 394.8 1963098 394.8 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260810 0 16.72 16.91 16.36 16.51 50299062 16.51 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260810 0 9.49 9.51 9.26 9.45 10330445 9.45 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260810 0 11.4 11.4 11.04 11.28 30995841 11.28 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260810 0 15.23 15.7 15.18 15.47 24867300 15.47 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260810 0 58 59.37 57.68 58.97 4555647 58.97 up up correct
603488.SHG Flying Technology Co. Ltd 20260810 0 8.39 8.54 8.2 8.53 5525175 8.53 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260810 0 26.91 27.4 26.69 27.26 1828008 27.26 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260810 0 25.56 25.73 24.86 25.48 11927854 25.48 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260810 0 13 13.03 12.61 12.84 4549420 12.84 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260810 0 9.65 9.72 9.53 9.69 5903100 9.69 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260810 0 90.09 90.1 88.08 89.14 16586260 89.14 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260810 0 16.71 16.99 16.69 16.84 14714256 16.84 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260810 0 10.2 11.08 10.19 10.97 8158400 10.97 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260810 0 24.5 24.83 24.2 24.44 7001354 24.44 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260810 0 21.81 22.38 21.81 22.1 8747033 22.1 up up correct
603515.SHG Opple Lighting Co.LTD 20260810 0 16.96 17.15 16.85 17.03 1338400 17.03 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260810 0 101.4 102.1 97.3 99.07 4491146 99.07 down down correct
603517.SHG Juewei Food Co. Ltd 20260810 0 11.03 11.32 10.99 11.31 3760300 11.31 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260810 0 7.91 8.23 7.88 8.19 8398201 8.19 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260810 0 15.58 16.38 15.2 16.32 13968414 16.32 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260810 0 9.11 9.2 9.01 9.08 8011693 9.08 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260810 0 10.05 10.44 10.01 10.41 10078400 10.41 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260810 0 6.3 6.42 6.18 6.38 7476344 6.38 up down incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260810 0 45.12 45.65 44.46 45.39 3374247 45.39 up down incorrect
603533.SHG IReader Technology Co. Ltd 20260810 0 23.1 23.51 22.58 22.82 16963598 22.82 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260810 0 6.34 6.48 6.32 6.47 2509291 6.4498 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260810 0 8.96 9.49 8.96 9.48 7047880 9.48 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260810 0 29.6 30.5 28.33 29.2 84594512 29.2 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260810 0 9.33 9.6 9.33 9.55 2531030 9.55 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260810 0 24.7 25.74 24.59 25.61 14624336 25.61 up up correct
603557.SHG Qibu Co.Ltd 20260810 0 3.74 3.98 3.74 3.85 7301200 3.85 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260810 0 12.61 12.95 12.46 12.88 3804000 12.88 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260810 0 9 9.12 8.72 9.11 12278026 9.11 up up correct
603566.SHG Pulike Biological Engineering Inc 20260810 0 10.25 10.59 10.25 10.56 5844454 10.56 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260810 0 7.08 7.4 7 7.06 145364730 7.06 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260810 0 15.41 15.93 15.4 15.75 8728214 15.75 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260810 0 5.72 5.96 5.7 5.94 5700300 5.94 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260810 0 9.89 10.48 9.78 10.45 13465580 10.45 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260810 0 11.99 12.09 11.74 12.09 3591700 12.09 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260810 0 18.3 18.56 18.15 18.4 1678200 18.4 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260810 0 53 59.21 52.08 59.21 15092300 59.1196 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260810 0 24.35 25.73 24.13 25.64 10454343 25.64 up up correct
603585.SHG Suli Co. Ltd 20260810 0 10.16 10.44 10.11 10.34 4074160 10.34 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260810 0 13.31 13.65 13.31 13.65 1971300 13.65 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260810 0 11.45 11.84 11.4 11.79 3454900 11.79 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260810 0 14.18 14.73 14.13 14.69 63322188 14.69 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260810 0 19.98 20.63 19.98 20.5 9603003 20.5 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260810 0 33.3 34 32.63 32.88 4666290 32.88 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260810 0 26.08 27.5 25.86 27 3591600 27 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260810 0 26.4 27.09 26.3 26.87 13141726 26.87 up up correct
603598.SHG Inly Media Co. Ltd 20260810 0 18.19 18.2 17.55 18.14 12865000 18.14 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260810 0 10.5 10.77 10.44 10.52 12044364 10.52 up up correct
603600.SHG UE Furniture Co. Ltd 20260810 0 9.51 9.76 9.47 9.72 4511799 9.72 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260810 0 10.01 10.09 9.54 9.94 100700659 9.94 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260810 0 11.04 11.33 10.91 11.29 4464552 11.29 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260810 0 57.79 59.6 57.46 59.03 6286484 59.03 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260810 0 38.8 38.88 38.49 38.57 17313533 38.57 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260810 0 21.75 22.09 21.52 21.95 2226900 21.95 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20260810 0 19.77 19.89 18.57 19 16420528 19 down up incorrect
603609.SHG Liaoning Wellhope Agri 20260810 0 6.19 6.46 6.18 6.46 5461466 6.46 up up correct
603610.SHG Keeson Technology Corporation Limited 20260810 0 15.59 15.84 14.96 15.41 8358442 15.41 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260810 0 17.12 17.37 17.02 17.32 1975340 17.32 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20260810 0 16.96 17.4 16.83 17.32 12107685 17.32 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260810 0 19.62 19.72 19.34 19.62 7201165 19.62
603615.SHG Chahua Modern Housewares Co. Ltd 20260810 0 16.17 16.41 15.91 16.34 2212200 16.34 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260810 0 5.36 5.55 5.32 5.53 15566800 5.53 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260810 0 6.99 7.36 6.92 7.21 18352170 7.21 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260810 0 28.03 28.14 26.32 27.02 78004929 27.02 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260810 0 22.51 23.06 22.49 22.98 32297436 22.98 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260810 0 15.73 15.82 15.1 15.77 24758159 15.77 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260810 0 9.46 9.68 9.42 9.68 3853155 9.68 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260810 0 127.35 129 120.49 125.81 38133850 125.81 down down correct
603630.SHG Lafang China Co.Ltd 20260810 0 14.82 15.28 14.78 15.23 7124500 15.23 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260810 0 6.29 6.39 6.17 6.37 7164488 6.37 up up correct
603636.SHG Linewell Software Co. Ltd 20260810 0 7.07 7.78 7.03 7.57 39272299 7.57 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260810 0 13.26 13.78 13.11 13.69 7018948 13.69 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260810 0 20.1 20.5 19.79 20.39 10754868 20.39 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260810 0 10.51 10.78 10.51 10.74 2604738 10.74 up down incorrect
603648.SHG Shanghai Shine 20260810 0 9.21 9.48 9.15 9.48 2859860 9.1542 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260810 0 65.4 65.58 62.65 65.58 24801165 65.58 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260810 0 31.21 31.32 28.98 30.72 5731714 30.72 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260810 0 17.57 17.82 17.45 17.8 1599800 17.8 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260810 0 28.65 28.98 26.85 27.25 5115200 27.25 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260810 0 32.45 33.38 32.21 32.85 3561850 32.85 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260810 0 24.2 24.58 24.07 24.48 29613633 24.48 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260810 0 12.19 12.33 11.71 12.25 42208170 12.25 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260810 0 32.2 32.32 31.73 32.15 1900912 32.15 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260810 0 54.72 54.79 52.76 53.08 4684105 53.08 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260810 0 40.66 41.47 39.24 40.69 29419067 40.69 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260810 0 22.49 22.98 22.23 22.93 1571848 22.93 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260810 0 25.84 26.07 25.31 26.07 3997240 26.07 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260810 0 55.99 56.06 54.02 54.31 12298372 54.31 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260810 0 10.53 10.98 10.41 10.92 11869580 10.92 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260810 0 6.25 6.38 5.97 6.14 32727174 6.14 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260810 0 9.1 9.47 9.08 9.47 6185600 9.47 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260810 0 13.3 13.98 13.18 13.9 3119600 13.9 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260810 0 50.5 52.42 47.61 51.54 33215376 51.54 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260810 0 22.47 22.95 22.01 22.44 7073200 22.44 down down correct
603680.SHG KTK Group Co. Ltd 20260810 0 10.45 10.73 10.38 10.65 5795326 10.65 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260810 0 18.39 18.45 17.85 18.13 6423555 18.13 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260810 0 11.02 11.59 10.69 11.58 27178100 11.58 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260810 0 15.88 15.94 15.3 15.73 23914718 15.73 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260810 0 27.32 27.45 26.33 27.28 2536163 27.28 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260810 0 13.3 13.48 13.17 13.46 9513292 13.46 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260810 0 14.46 14.74 14.27 14.73 13471228 14.73 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260810 0 49.72 49.9 47.85 48.87 17024822 48.87 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260810 0 7.4 7.53 7.38 7.52 3798220 7.52 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20260810 0 24.18 25.41 24.05 25.08 46354078 25.08 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260810 0 12.02 12.67 12.02 12.49 13180772 12.49 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260810 0 13.18 14.1 13.17 13.95 32766559 13.95 up up correct
603697.SHG YouYou Foods Co. Ltd 20260810 0 9.75 10.19 9.71 10.12 6675500 10.12 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260810 0 24.2 24.32 23.25 24.19 17493208 24.19 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260810 0 51.71 53.45 51.33 53.34 6128221 53.34 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260810 0 11.28 11.97 11.18 11.79 10142500 11.79 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260810 0 20.22 20.54 19.83 20.49 3249700 20.49 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260810 0 9.29 9.37 9.1 9.37 6682330 9.37 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260810 0 19.2 19.53 19.08 19.34 1554800 19.34 up down incorrect
603707.SHG Nanjing King 20260810 0 8.13 8.32 8.11 8.16 17635356 8.16 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260810 0 9.31 9.61 9.25 9.57 5260790 9.57 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260810 0 11.08 11.68 10.98 11.58 2877080 11.58 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260810 0 11.02 12.19 11.02 12.19 10137061 12.19 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260810 0 12.1 12.44 11.88 12.42 11870748 12.42 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260810 0 68.1 68.75 65.89 67.29 2889483 67.29 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260810 0 17.66 19.58 17.66 18.67 41025480 18.67 up up correct
603717.SHG TianYu Eco 20260810 0 6.03 6.44 6.01 6.42 13795920 6.42 up up correct
603718.SHG Shanghai Hile Bio 20260810 0 2.94 2.97 2.91 2.97 6499500 2.97 up up correct
603719.SHG Bestore Co.Ltd 20260810 0 9.67 10.13 9.67 10.08 5717300 10.08 up up correct
603721.SHG TVZone Media Co. Ltd 20260810 0 17.54 17.98 17.24 17.9 4230100 17.9 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260810 0 31.01 31.58 30.75 31.4 1223800 31.4 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260810 0 10.31 11.22 10.31 11.22 28212027 11.22 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260810 0 24.12 24.35 23.7 24.07 3734100 24.07 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260810 0 18.18 19.48 18.18 19.21 5275700 19.21 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260810 0 53.21 53.58 51.34 51.72 5599925 51.72 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260810 0 11.1 11.46 10.95 11.44 931000 11.44 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260810 0 10.1 10.44 10.09 10.34 16832380 10.34 up up correct
603733.SHG Xianhe Co.Ltd 20260810 0 21.37 21.5 20.62 21.09 9687274 21.09 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260810 0 23.2 24.07 23.06 23.83 10645445 23.83 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260810 0 36.5 37.48 34.9 36.24 52845522 36.24 down down correct
603739.SHG Qingdao Vland Biotech INC 20260810 0 11.93 12.37 11.9 12.24 5204615 12.24 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260810 0 22.81 23.65 22.65 23.63 1097374 23.63 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260810 0 65.05 66.3 61.69 62.7 12208715 62.7 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260810 0 11 11.53 10.8 11.53 10950880 11.53 up up correct
603766.SHG Loncin Motor Co. Ltd 20260810 0 13.7 14.05 13.55 13.87 27266614 13.87 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260810 0 15 15.18 14.71 15.18 3276350 15.18 up up correct
603768.SHG Changqing Machinery Company Limited 20260810 0 11.16 11.47 11.08 11.35 3318150 11.35 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260810 0 98.82 99.4 90.26 95.63 34597912 95.63 down down correct
603776.SHG Youon Technology Co.Ltd 20260810 0 21.37 21.85 21.37 21.76 3473100 21.76 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260810 0 14.69 14.76 14.27 14.42 6313909 14.42 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260810 0 10.72 10.93 10.6 10.92 42563230 10.92 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260810 0 7.8 7.92 7.68 7.88 15941900 7.88 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260810 0 42.69 43.22 42.22 43 1596058 43 up down incorrect
603787.SHG Jiangsu Xinri E 20260810 0 10.02 10.16 9.96 10.15 4983400 10.15 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260810 0 14.11 14.21 13.95 14.15 1096200 14.15 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260810 0 6.19 6.69 6.16 6.67 5089220 6.67 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260810 0 21.6 23.46 21.4 23.25 5072200 23.25 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260810 0 4.2 4.59 4.16 4.59 26959748 4.59 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260810 0 13.66 13.83 13.45 13.82 3592300 13.82 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260810 0 44.19 47.17 44.09 46.07 157499766 46.07 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260810 0 62.11 62.95 59.55 62.85 6181000 62.85 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260810 0 5.8 6.06 5.75 6 8228460 6 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260810 0 10.62 10.62 10.18 10.38 14454028 10.38 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260810 0 15.5 15.65 15.02 15.3 34608480 15.3 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260810 0 8.04 8.69 7.94 8.54 8558700 8.54 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260810 0 9.42 9.63 9.34 9.55 10246220 9.55 up down incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260810 0 11.7 12.21 11.62 12.15 2153055 12.15 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260810 0 7.43 7.52 7.43 7.46 5405986 7.46 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260810 0 32 32.3 31.5 31.81 475500 31.81 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260810 0 5.35 5.51 5.32 5.49 10784400 5.49 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260810 0 24.49 25.04 24.31 24.85 5930048 24.85 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260810 0 5.59 5.78 5.58 5.76 11682800 5.76 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260810 0 3.57 3.73 3.53 3.67 32535700 3.67 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260810 0 14.28 14.5 13.89 14.35 6254341 14.35 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260810 0 59.93 60 56.3 57.45 689100 57.45 down down correct
603823.SHG Lily Group Co. Ltd 20260810 0 67.05 69.57 64.08 68.38 25515468 68.38 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260810 0 7.98 8.28 7.94 8.23 3720035 8.23 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260810 0 17.56 18.05 17.3 17.92 15209144 17.92 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260810 0 4.19 4.24 4.16 4.21 1126800 4.21 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260810 0 14.91 15.09 14.73 15.06 3949463 15.06 up up correct
603833.SHG Oppein Home Group Inc 20260810 0 31.63 32.58 31.54 32.45 7043559 32.45 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260810 0 8.55 9.29 8.55 9.25 3839900 9.25 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260810 0 6.81 7.08 6.72 7.07 4385840 7.07 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260810 0 7.04 7.2 6.92 7 9578300 7 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260810 0 13.27 13.48 13.22 13.43 1194225 13.43 up up correct
603855.SHG Warom Technology Incorporated Company 20260810 0 16.59 16.64 16.34 16.5 1295100 16.5 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260810 0 11.29 11.61 11.27 11.57 4655600 11.57 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260810 0 15.96 16.16 15.82 15.87 7654168 15.87 down down correct
603859.SHG Nancal Technology Co.Ltd 20260810 0 42.7 43.39 41.98 43.03 6771798 43.03 up up correct
603860.SHG RoadMainT Co.Ltd 20260810 0 25.66 26.47 25.58 26.35 1092100 26.35 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260810 0 12.56 12.6 12.32 12.47 10383786 12.47 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260810 0 12.65 12.83 12.38 12.59 5234300 12.59 down down correct
603866.SHG Toly Bread Co.Ltd 20260810 0 4.26 4.38 4.24 4.35 12308490 4.35 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260810 0 29.06 29.35 28.72 28.93 3459754 28.93 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260810 0 30.95 31.48 30.83 31.17 1011687 31.17 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260810 0 8.79 8.93 8.63 8.93 835100 8.93 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260810 0 12.39 12.76 12.39 12.67 7954899 12.67 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260810 0 21.48 22.34 21.45 21.86 21151020 21.86 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260810 0 12.62 12.97 12.5 12.89 2777800 12.89 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260810 0 5.1 5.33 4.95 5.1 19520500 5.1
603879.SHG Yongyue Science&Technology Co.Ltd 20260810 0 5.25 5.42 5.22 5.37 12163743 5.37 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260810 0 7.54 7.78 7.33 7.7 10471495 7.7 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260810 0 25.98 26.1 25.14 25.48 26030726 25.48 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260810 0 29.16 31.87 29.15 30.95 28502040 30.95 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260810 0 12.44 12.91 12.37 12.74 14103702 12.74 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260810 0 11.06 11.13 10.94 11.07 10084710 11.07 up down incorrect
603886.SHG Ganso Co. Ltd 20260810 0 10.6 10.86 10.56 10.85 3601300 10.85 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260810 0 9.37 9.44 9.25 9.38 13297322 9.38 up up correct
603888.SHG Xinhuanet Co. Ltd 20260810 0 16.83 16.92 16.58 16.75 7029621 16.75 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260810 0 5.54 5.78 5.51 5.77 14875126 5.77 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260810 0 19 19.28 18.16 18.54 26584596 18.54 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260810 0 205.32 206.86 201.28 205.3 10490416 204.1175 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260810 0 24.79 25.3 24.04 24.69 1332400 24.69 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260810 0 14.71 15.77 14.62 15.35 4522528 15.35 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260810 0 26.81 26.82 26 26.49 5357290 26.49 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260810 0 10.89 10.94 10.58 10.94 2964653 10.94 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260810 0 22.45 22.96 22.4 22.83 2804204 22.83 up down incorrect
603900.SHG Leysen Jewellery Inc 20260810 0 5.96 6.4 5.94 6.39 19859944 6.39 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260810 0 9.55 9.66 9.42 9.66 7279950 9.66 up up correct
603903.SHG CSD Water Service Co. Ltd 20260810 0 12.43 13.19 12.32 13.08 9358348 13.08 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260810 0 19.92 20.8 19.8 20.29 38063162 20.29 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260810 0 18.16 18.98 18.11 18.91 1108900 18.91 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260810 0 9.11 9.43 9.02 9.41 2006600 9.41 up down incorrect
603912.SHG Nanjing Canatal Data 20260810 0 7.76 7.8 7.56 7.72 16042751 7.72 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260810 0 13.54 13.74 13.37 13.6 4323130 13.6 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260810 0 11.5 11.53 10.67 10.95 24308355 10.95 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260810 0 11.78 12.77 11.72 12.62 7463839 12.62 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260810 0 11.23 11.49 10.92 11.33 18168133 11.33 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260810 0 17.01 17.25 16.83 17.04 18382520 17.04 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260810 0 36.99 37.06 35.46 36.07 21339267 36.07 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260810 0 11.22 11.22 10.9 11 885800 11 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260810 0 15.99 16.06 15.65 16.02 4108209 16.02 up up correct
603927.SHG Sinosoft Co.Ltd 20260810 0 13.79 14.05 13.66 13.92 10516436 13.92 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260810 0 12.74 13.08 12.6 13.01 30062271 13.01 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260810 0 166 166.6 158.33 162.85 6295296 162.85 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260810 0 19.63 20.17 19.42 20.13 5478254 20.13 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260810 0 16.48 16.57 15.01 15.36 80484484 15.36 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260810 0 11.19 11.65 11.11 11.58 5475000 11.58 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260810 0 43.24 44.05 41.88 42.92 14327197 42.92 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260810 0 22.12 23.64 21.92 23.43 18509508 23.43 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260810 0 20.56 21.5 20.45 21.37 1710700 21.37 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20260810 0 14.18 14.55 13.97 14.53 3039700 14.53 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260810 0 60 63.36 59.6 60.96 10239156 60.96 up down incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260810 0 20.29 20.69 20.1 20.64 1197200 20.64 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260810 0 6.92 6.97 6.67 6.95 25971530 6.95 up down incorrect
603958.SHG Harson Trading (China) Co. Ltd 20260810 0 14.91 14.96 14.49 14.89 3117300 14.89 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260810 0 4.66 4.71 4.49 4.49 10092700 4.49 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260810 0 16.08 16.28 15.93 16.21 3239200 16.21 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260810 0 7.94 8.14 7.83 8.13 6418901 8.13 up up correct
603967.SHG China Master Logistics Co. Ltd 20260810 0 11.38 11.67 11.35 11.66 2914000 11.66 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260810 0 10.1 10.42 10.01 10.37 2795900 10.37 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260810 0 7.49 7.57 7.4 7.51 10546351 7.51 up up correct
603970.SHG Sino 20260810 0 10.38 10.8 10.37 10.64 4446228 10.64 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260810 0 28.5 29.12 27.86 28.09 3813619 28.09 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260810 0 12.02 12.21 11.93 12.21 9185050 12.21 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260810 0 19.95 20.04 19.32 19.91 11070700 19.91 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260810 0 79.24 80.87 77.41 80.18 7754448 80.18 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260810 0 6.85 7.01 6.83 6.93 32190459 6.93 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260810 0 5.88 6.12 5.83 6.09 5457200 6.09 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260810 0 30.21 30.94 29.85 30.83 5305050 30.83 up down incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260810 0 17 17.3 16.71 17.05 11394965 17.05 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260810 0 415.43 422.3 391.14 403.03 63600641 403.03 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260810 0 7.43 7.75 7.42 7.65 9083100 7.65 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260810 0 22.42 23.74 22.05 23.51 27562876 23.51 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260810 0 29.3 29.58 27.68 28.81 26577386 28.81 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260810 0 22.83 23.68 22.7 23.54 39668419 23.54 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260810 0 131.92 134.08 129.88 133.99 2073400 133.99 up down incorrect
603992.SHG Xiamen Solex High 20260810 0 24.06 24.1 23.07 23.36 5703767 23.36 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20260810 0 20.86 21.1 20.32 20.75 252930018 20.75 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260810 0 23.9 24.78 23.41 24.73 8211698 24.73 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260810 0 12.78 12.78 12.41 12.6 27365785 12.6 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260810 0 9.77 9.83 9.67 9.74 9167900 9.74 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260810 0 5.52 5.67 5.49 5.65 6139138 5.65 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260810 0 5.46 5.71 5.4 5.68 6422480 5.68 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260810 0 29.88 29.9 28.98 29.61 3518059 29.61 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260810 0 8.69 8.89 8.63 8.86 4653400 8.86 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260810 0 41.02 42.86 40.23 42.27 6433826 42.27 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260810 0 12.78 13.1 12.71 13.08 6900000 13.08 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260810 0 5.99 6.33 5.98 6.11 2056800 6.11 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260810 0 58.27 62 56.44 57.63 2983856 57.63 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260810 0 80.71 80.91 76.28 78.08 1565900 78.08 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260810 0 51.39 51.39 47.5 49.36 10839411 49.36 down down correct
688002.SHG Raytron Technology Co.Ltd 20260810 0 170.2 173.22 165 169 12631290 169 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260810 0 78.95 79.23 75.51 77.5 3901737 77.5 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260810 0 23.68 24.2 23 24.2 2667970 24.2 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260810 0 27.84 28.54 27.75 28.08 12679165 28.08 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260810 0 22.95 22.95 22.2 22.56 9219239 22.56 down down correct
688007.SHG Appotronics Corporation Limited 20260810 0 10.84 11.07 10.65 10.99 5496142 10.99 up up correct
688008.SHG Montage Technology Co. Ltd 20260810 0 215.52 217 203.6 206.92 43876772 206.92 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260810 0 4.93 4.99 4.92 4.97 22276923 4.97 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260810 0 27.89 27.89 26.64 27.14 3622064 27.14 down down correct
688011.SHG Harbin Xinguang Optic 20260810 0 81.96 85.99 80.77 85.39 2886038 85.39 up up correct
688012.SHG Advanced Micro 20260810 0 369.5 389.99 366.77 389.99 28731752 389.99 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260810 0 15.84 16.27 15.77 16.14 1404021 16.14 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260810 0 94.07 97.43 94.07 95.12 2637932 95.12 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260810 0 111.35 112.07 109 111 4166006 111 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260810 0 251 261.8 247 253.08 7941793 253.08 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260810 0 150 151.2 137 142.3 8030999 142.3 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260810 0 20.7 21.19 20.21 21.04 1308404 21.04 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260810 0 8.25 8.31 8.09 8.3 1315426 8.3 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260810 0 39.7 40.33 39.26 39.59 2438794 39.59 down down correct
688025.SHG Shenzhen JPT Opto 20260810 0 346.24 356.55 328.23 340.6 3761092 340.6 down down correct
688027.SHG QuantumCTek Co Ltd 20260810 0 418 425.98 411 417.68 1622056 417.68 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260810 0 88.94 89.88 83.88 86.87 8342863 86.87 down down correct
688029.SHG Micro 20260810 0 74.39 75.28 72.11 72.85 2800922 72.85 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260810 0 17.9 18.25 17.7 18.03 4232171 18.03 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260810 0 6.24 6.24 6.14 6.18 3605395 6.18 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260810 0 56.98 58.22 56.23 58.11 16083134 58.11 up up correct
688037.SHG KINGSEMI Co. Ltd 20260810 0 310.88 328.99 309 322.2 6338087 322.2 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260810 0 36.63 36.72 35.63 36.1 1810413 36.1 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260810 0 24.29 24.65 23.71 24.54 1388431 24.54 up up correct
688058.SHG Beijing Baolande Software Corporation 20260810 0 22.77 23.12 22.22 23.02 1304793 23.02 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260810 0 34.82 35.24 33.94 35.2 436431 35.2 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260810 0 9 9.4 8.31 9.18 23717186 9.18 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260810 0 112 114.88 105.55 107.9 5183137 107.9 down up incorrect
688078.SHG Beijing LongRuan Technologies Inc 20260810 0 22.9 23.47 22.59 23.3 772136 23.3 up down incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260810 0 36.85 37.14 36.1 36.75 1076535 36.75 down up incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260810 0 30.88 31.35 29.46 30.15 1615725 30.15 down up incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260810 0 13.5 13.79 13.45 13.58 3905948 13.58 up down incorrect
688088.SHG ArcSoft Corporation Limited 20260810 0 34.57 34.61 33.7 34.11 6573929 34.11 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260810 0 7.66 7.87 7.63 7.87 3607003 7.87 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260810 0 70 71 65.05 66.55 11835568 66.55 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260810 0 8.64 8.9 8.6 8.85 6842716 8.85 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260810 0 8.61 9.11 8.55 8.9 6355270 8.9 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260810 0 97.07 97.84 93.66 97.41 13992888 97.41 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260810 0 29.96 30.26 29.91 29.93 2958899 29.93 down down correct
688101.SHG Suntar Environmental Technology Co 20260810 0 15.61 15.85 15.48 15.73 3010290 15.73 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260810 0 31.15 31.31 29.51 30.19 25293159 30.19 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260810 0 19.06 19.97 18.08 18.66 30197561 18.66 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260810 0 265.51 268.6 260.56 262.6 9902896 262.6 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260810 0 33.6 33.98 33.21 33.69 6005689 33.69 up up correct
688118.SHG Primeton Information Technologies Inc 20260810 0 21.05 21.28 20.65 21 1766134 21 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260810 0 53.5 53.71 52.87 53.58 9197857 53.58 up up correct
688123.SHG Giantec Semiconductor Corporation 20260810 0 129.98 134.43 125.74 131.1 10893959 131.1 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260810 0 26.54 26.84 25.39 25.87 91478394 25.87 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260810 0 22.7 22.73 22.31 22.67 2208719 22.67 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260810 0 32.13 32.45 31.31 32.2 7081325 32.2 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260810 0 29.22 29.83 28.86 29.15 4191773 29.15 down down correct
688158.SHG UCloud Technology Co Ltd 20260810 0 35.3 35.3 33.66 34.03 26819339 34.03 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260810 0 33.88 33.89 32.63 33.2 3158549 33.2 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260810 0 18.02 18.02 17.41 17.55 7331382 17.55 down down correct
688166.SHG BrightGene Bio 20260810 0 39.41 40.4 37.26 37.41 30492956 37.41 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260810 0 37.5 37.77 35.86 36.56 3671585 36.56 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260810 0 106.51 111.44 106.02 110.63 6876501 110.63 up up correct
688177.SHG Bio 20260810 0 18.71 20.6 18.55 19.43 7205643 19.43 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260810 0 27.36 27.66 26.83 27.51 1200525 27.51 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260810 0 39.25 39.9 38.5 38.91 28087487 38.91 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260810 0 39.9 40.97 38.8 40.07 5938495 40.07 up up correct
688185.SHG Cansino Biologics Inc 20260810 0 54.32 56.93 54.27 54.86 3686402 54.86 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260810 0 14.7 14.76 14.48 14.72 3859284 14.72 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260810 0 105.25 106.5 104.01 105.24 1827997 105.24 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260810 0 6.8 7.13 6.7 6.83 8522588 6.83 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260810 0 35.12 35.62 34.51 35.17 1517564 35.17 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260810 0 81.99 84.37 81.65 81.96 914074 81.96 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260810 0 23.58 23.69 22.91 23.22 3926511 23.22 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260810 0 409.28 428.88 400 422.1 4471594 422.1 up up correct
688202.SHG Shanghai Medicilon Inc 20260810 0 97 109 95.11 103.1 17276136 103.1 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260810 0 27.89 28.79 27.77 27.99 11762877 27.99 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260810 0 40 40.8 39.21 40.66 4136151 40.66 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260810 0 76.15 76.22 72.88 74.06 1744822 74.06 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260810 0 116.8 120.18 113.84 119.22 14359548 119.22 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260810 0 1163 1213 1110.01 1124 20711014 1124 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260810 0 114.86 115.3 110.33 111.67 3442533 111.67 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260810 0 126 127.74 117.8 119.55 9127552 119.55 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260810 0 155.6 157.57 149 155.55 9493383 155.55 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260810 0 17.9 18.17 17.42 17.65 9300905 17.65 down up incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260810 0 56.1 60.27 55.93 58.37 6993559 58.37 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260810 0 18.15 18.58 17.86 18.39 1458298 18.39 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260810 0 19.49 19.84 19.18 19.72 1850344 19.72 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260810 0 13.03 13.09 12.81 13.05 4311490 13.05 up down incorrect
688300.SHG Novoray Corporation 20260810 0 151.78 156.7 142.78 148.3 15232482 148.3 down up incorrect
688309.SHG Niutech Environment Technology Corp 20260810 0 70.04 71.46 67 70.5 2488146 70.5 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260810 0 15.09 15.49 15 15.1 1891426 15.1 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260810 0 24.55 24.75 23.6 24.72 4738855 24.72 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260810 0 49.16 49.22 45.29 46.9 7255079 46.9 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260810 0 81.2 81.77 78 79.82 5949584 79.82 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260810 0 30 30.24 28.92 29.3 17313787 29.3 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260810 0 110.59 111.6 107.13 110.31 12708070 110.31 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260810 0 46.95 48.59 45.86 46.53 17727323 46.53 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260810 0 28.71 30.63 28.54 30.46 2256781 30.46 up up correct
688357.SHG Luoyang Jianlong Micro 20260810 0 26.81 27.64 26.5 27.5 730225 27.5 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260810 0 29.7 30.2 29.31 29.77 1094432 29.77 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260810 0 15.88 15.88 15.5 15.76 3221617 15.76 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260810 0 38.51 39.26 38.24 38.92 4061707 38.92 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260810 0 16.35 16.45 15.89 16.18 14138793 16.18 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260810 0 32.24 33.3 32.18 32.78 1358372 32.78 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260810 0 128.2 131.87 121.42 125.13 4057159 125.13 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260810 0 22.22 23.3 21.51 22.1 8519861 22.1 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260810 0 20.75 20.78 20.23 20.48 2132308 20.48 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260810 0 29.22 29.36 27.43 28.05 46005245 28.05 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260810 0 11.02 11.45 11.02 11.34 3991075 11.34 up down incorrect
688396.SHG China Resources Microelectronics Limited 20260810 0 61.2 61.7 58.78 60.02 20535767 60.02 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260810 0 20.83 20.93 20.27 20.72 1268193 20.72 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260810 0 30.19 30.37 28.51 29.76 2992696 29.76 down up incorrect
688418.SHG Genew Technologies Co Ltd 20260810 0 37.77 37.8 35.07 36.38 6716560 36.38 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20260810 0 13.53 13.93 13.33 13.8 1530859 13.8 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260810 0 17.55 17.9 17.17 17.35 11866718 17.35 down down correct
688500.SHG HCR Co Ltd 20260810 0 36.79 37.42 35.59 36.91 1512914 36.91 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260810 0 42.46 42.46 41.02 41.96 10399046 41.96 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260810 0 9.32 9.71 9.15 9.63 2268674 9.63 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260810 0 25.3 26.08 25.2 25.51 2781694 25.51 up up correct
688579.SHG Dareway Software Co Ltd 20260810 0 8.02 8.42 7.93 8.21 5591214 8.21 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260810 0 50.11 50.76 49.01 49.82 1629874 49.82 down down correct
688588.SHG Linkage Software Co. LTD 20260810 0 9.78 10.08 9.78 9.93 4029803 9.93 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260810 0 18.01 18.32 17.71 18.32 2824302 18.32 up up correct
688598.SHG KBC Corporation Ltd 20260810 0 30.88 31.46 29.38 30.99 19108992 30.99 up up correct
688599.SHG Trina Solar Co. Ltd 20260810 0 13.7 13.96 13.58 13.81 34983622 13.81 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260810 0 28 29.32 27.35 29.13 6324619 29.13 up up correct
900901.SHG INESA Intelligent Tech Inc 20260810 0 0.69 0.69 0.681 0.689 288304 0.689 down down correct
900902.SHG Shanghai Shibei Hi 20260810 0 0.161 0.163 0.16 0.163 470500 0.163 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260810 0 0.185 0.186 0.184 0.185 609950 0.185

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.